Barclays ETN+ S&P VEQTOR ETN Recent Share Price (USX:VQT)

USX:VQT - Barclays ETN+ S&P VEQTOR ETN Barclays ETN+ S&P VEQTOR ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2011	USD	110.62	110.62	110.62	110.62	110.62	0.0 (0.0%)	0
18 Apr 2011	USD	110.14	110.62	110.13	110.62	110.62	-1.15 (-1.03%)	4,294
15 Apr 2011	USD	111.85	111.85	111.69	111.77	111.77	+0.26 (+0.23%)	790
14 Apr 2011	USD	111.49	111.59	111.49	111.51	111.51	-0.082 (-0.07%)	526
13 Apr 2011	USD	111.87	111.87	111.1895	111.592	111.592	+0.092 (+0.08%)	1,414
12 Apr 2011	USD	111.36	111.5	111.36	111.5	111.5	-0.76 (-0.68%)	1,052
11 Apr 2011	USD	112.71	112.71	112.2601	112.2601	112.2601	+0.775 (+0.70%)	450
8 Apr 2011	USD	113.31	113.44	111.485	111.485	111.485	-1.515 (-1.34%)	1,085
7 Apr 2011	USD	113	113	113	113	113	0.0 (0.0%)	0
6 Apr 2011	USD	112.98	113	112.98	113	113	+0.11 (+0.10%)	335
5 Apr 2011	USD	112.89	112.89	112.89	112.89	112.89	-0.16 (-0.14%)	300
4 Apr 2011	USD	113.15	113.15	113.05	113.05	113.05	-0.02 (-0.02%)	2,235
1 Apr 2011	USD	113	113.17	112.96	113.07	113.07	+0.1 (+0.09%)	1,968
31 Mar 2011	USD	112.8	112.97	112.8	112.97	112.97	0.0 (0.0%)	440
30 Mar 2011	USD	112.79	112.97	112.79	112.97	112.97	+0.59 (+0.53%)	3,800
29 Mar 2011	USD	111.95	112.38	111.75	112.38	112.38	+0.17 (+0.15%)	7,572
28 Mar 2011	USD	112.23	112.29	112.21	112.21	112.21	0.0 (0.0%)	797
25 Mar 2011	USD	111.94	112.21	111.85	112.21	112.21	+0.39 (+0.35%)	700
24 Mar 2011	USD	111.4	111.82	111.4	111.82	111.82	+0.22 (+0.20%)	2,175
23 Mar 2011	USD	111.71	111.71	111.5	111.6	111.6	-0.24 (-0.21%)	1,700
22 Mar 2011	USD	112.05	112.05	111.84	111.84	111.84	-0.48 (-0.43%)	912
21 Mar 2011	USD	112.39	112.4601	112.32	112.32	112.32	+0.2 (+0.18%)	1,610
18 Mar 2011	USD	119.97	119.97	112.12	112.12	112.12	-0.08 (-0.07%)	4,788
17 Mar 2011	USD	111.89	112.2	111.82	112.2	112.2	+0.71 (+0.64%)	3,500
16 Mar 2011	USD	111.5	111.51	111.49	111.49	111.49	-0.27 (-0.24%)	1,900
15 Mar 2011	USD	111.27	111.76	111.27	111.76	111.76	-0.39 (-0.35%)	3,232
14 Mar 2011	USD	112.63	112.63	112.15	112.15	112.15	-0.67 (-0.59%)	700
11 Mar 2011	USD	112.3	112.82	112.3	112.82	112.82	+0.31 (+0.28%)	925
10 Mar 2011	USD	113.01	113.03	112.51	112.51	112.51	-1.01 (-0.89%)	4,776
9 Mar 2011	USD	113.27	113.53	113.17	113.52	113.52	+0.63 (+0.56%)	1,600

Unicorn Response |