| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 112.74 | 112.89 | 112.69 | 112.89 | 112.89 | +0.26 (+0.23%) | 1,100 |
| 7 Mar 2011 | USD | 113.4 | 113.4 | 112.6 | 112.63 | 112.63 | -0.2 (-0.18%) | 1,300 |
| 4 Mar 2011 | USD | 113.54 | 113.64 | 112.79 | 112.83 | 112.83 | -0.92 (-0.81%) | 7,518 |
| 3 Mar 2011 | USD | 113.16 | 113.75 | 113.16 | 113.75 | 113.75 | +1.22 (+1.08%) | 2,950 |
| 2 Mar 2011 | USD | 112.52 | 112.57 | 112.24 | 112.53 | 112.53 | +0.22 (+0.20%) | 6,132 |
| 1 Mar 2011 | USD | 113.12 | 113.12 | 112.26 | 112.31 | 112.31 | -0.529 (-0.47%) | 5,966 |
| 28 Feb 2011 | USD | 113.08 | 113.08 | 112.72 | 112.839 | 112.839 | -0.161 (-0.14%) | 719 |
| 25 Feb 2011 | USD | 112.62 | 113.08 | 112.62 | 113 | 113 | +0.69 (+0.61%) | 7,304 |
| 24 Feb 2011 | USD | 112.7 | 112.83 | 112.31 | 112.31 | 112.31 | -0.75 (-0.66%) | 11,590 |
| 23 Feb 2011 | USD | 113.31 | 113.36 | 112.7 | 113.06 | 113.06 | -0.36 (-0.32%) | 932 |
| 22 Feb 2011 | USD | 113.87 | 113.87 | 113.23 | 113.42 | 113.42 | -0.49 (-0.43%) | 1,950 |
| 21 Feb 2011 | USD | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 113.9912 | 114.02 | 113.88 | 113.91 | 113.91 | +0.096 (+0.08%) | 945 |
| 17 Feb 2011 | USD | 113.07 | 113.814 | 113.07 | 113.814 | 113.814 | +0.594 (+0.52%) | 1,787 |
| 16 Feb 2011 | USD | 112.85 | 113.22 | 112.71 | 113.22 | 113.22 | +0.72 (+0.64%) | 2,293 |
| 15 Feb 2011 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.18 (-0.16%) | 300 |
| 14 Feb 2011 | USD | 112.52 | 112.73 | 112.47 | 112.68 | 112.68 | +0.11 (+0.10%) | 8,339 |
| 11 Feb 2011 | USD | 111.99 | 112.64 | 111.99 | 112.57 | 112.57 | +0.47 (+0.42%) | 9,100 |
| 10 Feb 2011 | USD | 112.06 | 112.17 | 111.93 | 112.1 | 112.1 | +0.26 (+0.23%) | 5,810 |
| 9 Feb 2011 | USD | 112.26 | 112.26 | 111.84 | 111.84 | 111.84 | -0.36 (-0.32%) | 3,100 |
| 8 Feb 2011 | USD | 112.19 | 112.22 | 112.13 | 112.2 | 112.2 | +0.07 (+0.06%) | 5,000 |
| 7 Feb 2011 | USD | 112.21 | 112.31 | 112.13 | 112.13 | 112.13 | +0.5 (+0.45%) | 10,145 |
| 4 Feb 2011 | USD | 111.46 | 111.63 | 111.28 | 111.63 | 111.63 | -0.06 (-0.05%) | 7,780 |
| 3 Feb 2011 | USD | 111.42 | 111.69 | 111.39 | 111.69 | 111.69 | +0.04 (+0.04%) | 2,000 |
| 2 Feb 2011 | USD | 111.76 | 111.76 | 111.65 | 111.65 | 111.65 | -0.19 (-0.17%) | 1,300 |
| 1 Feb 2011 | USD | 111.85 | 111.85 | 111.84 | 111.84 | 111.84 | +1.6 (+1.45%) | 200 |
| 31 Jan 2011 | USD | 110.22 | 110.26 | 109.88 | 110.24 | 110.24 | +0.81 (+0.74%) | 1,400 |
| 28 Jan 2011 | USD | 110.21 | 110.38 | 109.43 | 109.43 | 109.43 | -1.64 (-1.48%) | 2,400 |
| 27 Jan 2011 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | +0.005 (+0.0%) | 229 |
| 26 Jan 2011 | USD | 110.9 | 112.92 | 110.8 | 111.065 | 111.065 | +0.635 (+0.58%) | 5,041 |
