| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 110.32 | 110.46 | 109.9 | 110.43 | 110.43 | -0.12 (-0.11%) | 2,703 |
| 24 Jan 2011 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | +0.59 (+0.54%) | 100 |
| 21 Jan 2011 | USD | 109.94 | 109.96 | 109.94 | 109.96 | 109.96 | +0.38 (+0.35%) | 1,100 |
| 20 Jan 2011 | USD | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | -0.32 (-0.29%) | 100 |
| 19 Jan 2011 | USD | 110.51 | 110.51 | 109.9 | 109.9 | 109.9 | -0.98 (-0.88%) | 1,200 |
| 18 Jan 2011 | USD | 110.54 | 110.88 | 110.54 | 110.88 | 110.88 | +0.87 (+0.79%) | 2,040 |
| 17 Jan 2011 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -0.08 (-0.07%) | 100 |
| 13 Jan 2011 | USD | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -0.14 (-0.13%) | 100 |
| 12 Jan 2011 | USD | 109.98 | 110.23 | 109.91 | 110.23 | 110.23 | +0.88 (+0.80%) | 3,130 |
| 11 Jan 2011 | USD | 109.61 | 109.63 | 109.28 | 109.35 | 109.35 | +0.15 (+0.14%) | 1,814 |
| 10 Jan 2011 | USD | 108.99 | 109.2 | 108.74 | 109.2 | 109.2 | +0.41 (+0.38%) | 4,600 |
| 7 Jan 2011 | USD | 109.38 | 109.46 | 108.79 | 108.79 | 108.79 | -0.85 (-0.78%) | 500 |
| 6 Jan 2011 | USD | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | +0.13 (+0.12%) | 100 |
| 5 Jan 2011 | USD | 109.57 | 109.67 | 109.51 | 109.5101 | 109.5101 | -0.02 (-0.02%) | 1,149 |
| 4 Jan 2011 | USD | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 108.95 | 109.62 | 108.95 | 109.53 | 109.53 | +1.15 (+1.06%) | 1,400 |
| 31 Dec 2010 | USD | 108.27 | 108.38 | 108.27 | 108.38 | 108.38 | +0.1 (+0.09%) | 200 |
| 30 Dec 2010 | USD | 110.5 | 110.5 | 108.13 | 108.28 | 108.28 | -0.398 (-0.37%) | 2,048 |
| 29 Dec 2010 | USD | 108.432 | 108.678 | 108.432 | 108.678 | 108.678 | +0.508 (+0.47%) | 600 |
| 28 Dec 2010 | USD | 108.36 | 108.51 | 108.17 | 108.17 | 108.17 | -0.2 (-0.18%) | 1,700 |
| 27 Dec 2010 | USD | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | +0.3 (+0.28%) | 100 |
| 24 Dec 2010 | USD | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -0.03 (-0.03%) | 100 |
| 22 Dec 2010 | USD | 107.99 | 108.1 | 107.99 | 108.1 | 108.1 | +0.38 (+0.35%) | 700 |
| 21 Dec 2010 | USD | 107.66 | 107.72 | 107.66 | 107.72 | 107.72 | +0.124 (+0.12%) | 600 |
| 20 Dec 2010 | USD | 107.59 | 107.596 | 107.44 | 107.596 | 107.596 | +0.076 (+0.07%) | 800 |
| 17 Dec 2010 | USD | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | +0.28 (+0.26%) | 100 |
| 16 Dec 2010 | USD | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.2 (-0.19%) | 100 |
| 15 Dec 2010 | USD | 107.42 | 107.44 | 107.42 | 107.44 | 107.44 | -0.23 (-0.21%) | 200 |
