| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 107.71 | 107.71 | 107.67 | 107.67 | 107.67 | +0.21 (+0.20%) | 200 |
| 13 Dec 2010 | USD | 107.37 | 107.66 | 107.37 | 107.46 | 107.46 | +0.24 (+0.22%) | 3,047 |
| 10 Dec 2010 | USD | 106.89 | 107.22 | 106.89 | 107.22 | 107.22 | +0.71 (+0.67%) | 300 |
| 9 Dec 2010 | USD | 106.69 | 106.69 | 106.51 | 106.51 | 106.51 | +0.12 (+0.11%) | 1,300 |
| 8 Dec 2010 | USD | 106.55 | 106.63 | 106.37 | 106.39 | 106.39 | +0.01 (+0.01%) | 1,980 |
| 7 Dec 2010 | USD | 106.72 | 106.87 | 106.38 | 106.38 | 106.38 | -0.26 (-0.24%) | 1,600 |
| 6 Dec 2010 | USD | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.03 (-0.03%) | 100 |
| 3 Dec 2010 | USD | 106.81 | 106.81 | 106.51 | 106.67 | 106.67 | -0.42 (-0.39%) | 600 |
| 2 Dec 2010 | USD | 106.85 | 107.09 | 106.85 | 107.09 | 107.09 | +0.49 (+0.46%) | 300 |
| 1 Dec 2010 | USD | 105.6 | 106.6 | 105.6 | 106.6 | 106.6 | +1.46 (+1.39%) | 1,200 |
| 30 Nov 2010 | USD | 104.73 | 105.1401 | 104.73 | 105.14 | 105.14 | +0.85 (+0.82%) | 710 |
| 29 Nov 2010 | USD | 104.4 | 104.41 | 104.22 | 104.29 | 104.29 | -0.41 (-0.39%) | 2,500 |
| 26 Nov 2010 | USD | 120 | 120 | 104.59 | 104.7 | 104.7 | -0.34 (-0.32%) | 1,355 |
| 25 Nov 2010 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 104.54 | 105.04 | 104.48 | 105.04 | 105.04 | +1.05 (+1.01%) | 5,068 |
| 23 Nov 2010 | USD | 103.89 | 103.99 | 103.89 | 103.99 | 103.99 | -1.07 (-1.02%) | 1,883 |
| 22 Nov 2010 | USD | 106.01 | 106.01 | 104.69 | 105.06 | 105.06 | -0.32 (-0.30%) | 2,000 |
| 19 Nov 2010 | USD | 106.28 | 106.28 | 105.38 | 105.38 | 105.38 | -0.11 (-0.10%) | 43,670 |
| 18 Nov 2010 | USD | 105.49 | 105.64 | 105.49 | 105.49 | 105.49 | +0.7 (+0.67%) | 40,100 |
| 17 Nov 2010 | USD | 104.96 | 104.96 | 104.79 | 104.79 | 104.79 | -0.1 (-0.10%) | 652 |
| 16 Nov 2010 | USD | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -1.06 (-1.00%) | 100 |
| 15 Nov 2010 | USD | 106.28 | 106.28 | 105.95 | 105.95 | 105.95 | +0.01 (+0.01%) | 515 |
| 12 Nov 2010 | USD | 106.34 | 106.34 | 105.94 | 105.94 | 105.94 | -0.933 (-0.87%) | 800 |
| 11 Nov 2010 | USD | 106.8734 | 106.8734 | 106.8734 | 106.8734 | 106.8734 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 106.8734 | 106.8734 | 106.8734 | 106.8734 | 106.8734 | +0.313 (+0.29%) | 100 |
| 9 Nov 2010 | USD | 107.22 | 107.24 | 106.56 | 106.56 | 106.56 | -0.736 (-0.69%) | 1,400 |
| 8 Nov 2010 | USD | 107.4 | 107.41 | 107.22 | 107.296 | 107.296 | +0.076 (+0.07%) | 1,330 |
| 5 Nov 2010 | USD | 107.3266 | 107.3266 | 107.1999 | 107.22 | 107.22 | +0.12 (+0.11%) | 500 |
| 4 Nov 2010 | USD | 106.92 | 107.1 | 106.92 | 107.1 | 107.1 | +1.14 (+1.08%) | 800 |
| 3 Nov 2010 | USD | 106.25 | 106.25 | 105.93 | 105.96 | 105.96 | -0.25 (-0.24%) | 500 |
