Barclays ETN+ S&P VEQTOR ETN Recent Share Price (USX:VQT)

USX:VQT - Barclays ETN+ S&P VEQTOR ETN Barclays ETN+ S&P VEQTOR ETN
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2010	USD	106.42	106.42	106.16	106.21	106.21	+0.6 (+0.57%)	1,720
1 Nov 2010	USD	106	106.0634	105.57	105.61	105.61	-0.02 (-0.02%)	1,200
29 Oct 2010	USD	105.63	105.63	105.63	105.63	105.63	-0.16 (-0.15%)	100
28 Oct 2010	USD	105.63	105.79	105.63	105.79	105.79	+0.44 (+0.42%)	244
27 Oct 2010	USD	105.35	105.35	104.74	105.35	105.35	-0.34 (-0.32%)	7,900
26 Oct 2010	USD	105.69	105.69	105.69	105.69	105.69	-0.18 (-0.17%)	100
25 Oct 2010	USD	106.09	106.172	105.87	105.87	105.87	+0.34 (+0.32%)	1,787
22 Oct 2010	USD	105.47	105.53	105.47	105.53	105.53	+0.166 (+0.16%)	1,100
21 Oct 2010	USD	105.79	105.79	105.2	105.364	105.364	-0.236 (-0.22%)	2,278
20 Oct 2010	USD	105.32	105.88	105.32	105.6	105.6	+0.74 (+0.71%)	1,405
19 Oct 2010	USD	105.58	105.58	104.86	104.86	104.86	-1.174 (-1.11%)	508
18 Oct 2010	USD	106	106.04	106	106.034	106.034	+0.214 (+0.20%)	700
15 Oct 2010	USD	105.78	105.934	105.78	105.82	105.82	+0.21 (+0.20%)	2,721
14 Oct 2010	USD	105.8028	105.8028	105.61	105.61	105.61	-0.37 (-0.35%)	220
13 Oct 2010	USD	105.72	105.98	105.72	105.98	105.98	+0.57 (+0.54%)	3,384
12 Oct 2010	USD	105.13	106	105.13	105.41	105.41	-0.01 (-0.01%)	1,165
11 Oct 2010	USD	105.81	105.81	105.42	105.42	105.42	-0.34 (-0.32%)	429
8 Oct 2010	USD	105.59	105.76	105.59	105.76	105.76	+0.16 (+0.15%)	814
7 Oct 2010	USD	105.82	106.8	105.34	105.6	105.6	-0.17 (-0.16%)	17,025
6 Oct 2010	USD	105.7	105.77	105.63	105.77	105.77	-0.16 (-0.15%)	5,445
5 Oct 2010	USD	105.5	106.01	105.485	105.93	105.93	+1.42 (+1.36%)	11,003
4 Oct 2010	USD	104.95	105.09	104.375	104.51	104.51	-0.615 (-0.59%)	7,108
1 Oct 2010	USD	105.08	105.13	105.08	105.125	105.125	+0.195 (+0.19%)	1,418
30 Sep 2010	USD	104.93	104.93	104.93	104.93	104.93	+0.12 (+0.11%)	100
29 Sep 2010	USD	104.98	105.15	104.638	104.81	104.81	-0.3 (-0.29%)	4,400
28 Sep 2010	USD	104.84	105.11	104.26	105.11	105.11	+0.23 (+0.22%)	2,550
27 Sep 2010	USD	105.22	105.22	104.78	104.88	104.88	-0.23 (-0.22%)	3,140
24 Sep 2010	USD	104.68	105.11	104.68	105.11	105.11	+1.8 (+1.74%)	1,600
23 Sep 2010	USD	103.37	103.37	103.31	103.31	103.31	-0.74 (-0.71%)	2,000
22 Sep 2010	USD	104.38	104.79	103.94	104.05	104.05	-0.39 (-0.37%)	6,150

First
84
85
86
87
88
89
Last

Unicorn Response |