Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 104.86 | 104.86 | 104.44 | 104.44 | 104.44 | +0.22 (+0.21%) | 200 |
20 Sep 2010 | USD | 103.43 | 104.71 | 103.43 | 104.22 | 104.22 | +0.9 (+0.87%) | 14,600 |
17 Sep 2010 | USD | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | -0.01 (-0.01%) | 3,300 |
16 Sep 2010 | USD | 102.9388 | 103.33 | 102.9388 | 103.33 | 103.33 | +0.1 (+0.10%) | 50,970 |
15 Sep 2010 | USD | 103.1328 | 103.23 | 103.08 | 103.23 | 103.23 | -0.12 (-0.12%) | 450 |
14 Sep 2010 | USD | 102.94 | 103.35 | 102.94 | 103.35 | 103.35 | -0.03 (-0.03%) | 700 |
13 Sep 2010 | USD | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | +0.79 (+0.77%) | 100 |
10 Sep 2010 | USD | 102.5401 | 102.59 | 102.5401 | 102.59 | 102.59 | +0.32 (+0.31%) | 252 |
9 Sep 2010 | USD | 102.46 | 102.46 | 102.27 | 102.27 | 102.27 | +0.18 (+0.18%) | 2,000 |
8 Sep 2010 | USD | 103.01 | 103.04 | 102 | 102.09 | 102.09 | +0.23 (+0.23%) | 22,100 |
7 Sep 2010 | USD | 102.49 | 102.49 | 101.86 | 101.86 | 101.86 | -0.63 (-0.61%) | 4,900 |
6 Sep 2010 | USD | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 102.65 | 102.65 | 102.1771 | 102.49 | 102.49 | +0.71 (+0.70%) | 6,600 |
2 Sep 2010 | USD | 102.5 | 102.5 | 101.78 | 101.78 | 101.78 | +0.09 (+0.09%) | 2,600 |
1 Sep 2010 | USD | 101.54 | 101.74 | 101.54 | 101.69 | 101.69 | 0.0 (0.0%) | 300 |