| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.08 (-0.36%) | 52 |
| 16 Oct 2023 | USD | 21.9843 | 22.03 | 21.9843 | 22.03 | 22.03 | +0.37 (+1.71%) | 506 |
| 13 Oct 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.48 (-2.17%) | 287 |
| 12 Oct 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.19 (-0.85%) | 104 |
| 11 Oct 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.15 (+0.68%) | 75 |
| 10 Oct 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.27 (+1.23%) | 159 |
| 9 Oct 2023 | USD | 21.67 | 21.91 | 21.67 | 21.91 | 21.91 | +0.08 (+0.37%) | 361 |
| 6 Oct 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.35 (+1.63%) | 238 |
| 5 Oct 2023 | USD | 21.4105 | 21.48 | 21.4105 | 21.48 | 21.48 | +0.14 (+0.66%) | 195 |
| 4 Oct 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.22 (+1.04%) | 66 |
| 3 Oct 2023 | USD | 21.3505 | 21.3505 | 21.12 | 21.12 | 21.12 | -0.44 (-2.04%) | 191 |
| 2 Oct 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.04 (-0.19%) | 98 |
| 29 Sep 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.205 (+0.96%) | 43 |
| 28 Sep 2023 | USD | 21.17 | 21.41 | 21.17 | 21.395 | 21.395 | +0.155 (+0.73%) | 595 |
| 27 Sep 2023 | USD | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | +0.13 (+0.62%) | 193 |
| 26 Sep 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.371 (-1.73%) | 124 |
| 25 Sep 2023 | USD | 21.481 | 21.481 | 21.481 | 21.481 | 21.481 | +0.091 (+0.43%) | 248 |
| 22 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.2 (+0.94%) | 175 |
| 21 Sep 2023 | USD | 21.28 | 21.28 | 21.19 | 21.19 | 21.19 | -0.52 (-2.40%) | 237 |
| 20 Sep 2023 | USD | 22.07 | 22.07 | 21.71 | 21.71 | 21.71 | -0.56 (-2.51%) | 204 |
| 19 Sep 2023 | USD | 22.19 | 22.33 | 22.19 | 22.27 | 22.27 | +0.03 (+0.13%) | 931 |
| 18 Sep 2023 | USD | 22.26 | 22.285 | 22.24 | 22.24 | 22.24 | -0.17 (-0.76%) | 445 |
| 15 Sep 2023 | USD | 22.42 | 22.42 | 22.41 | 22.41 | 22.41 | -0.36 (-1.58%) | 418 |
| 14 Sep 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.22 (+0.98%) | 72 |
| 13 Sep 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31 (-1.36%) | 602 |
| 12 Sep 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.013 (+0.06%) | 76 |
| 11 Sep 2023 | USD | 22.82 | 22.8473 | 22.82 | 22.8473 | 22.8473 | +0.207 (+0.92%) | 177 |
| 8 Sep 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 114 |
| 7 Sep 2023 | USD | 22.465 | 22.7 | 22.462 | 22.7 | 22.7 | -0.17 (-0.74%) | 409 |
| 6 Sep 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.19 (-0.82%) | 32 |
