| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 7,842,522 |
| 11 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 5,416,023 |
| 10 Sep 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 8,366,694 |
| 9 Sep 2022 | USD | 0.0045 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 11,884,843 |
| 8 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 6,689,471 |
| 7 Sep 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 5,874,695 |
| 6 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 8,310,680 |
| 5 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,537,429 |
| 4 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,263,197 |
| 3 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 3,247,836 |
| 2 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,233,059 |
| 1 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,753,238 |
| 31 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,955,887 |
| 30 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 6,238,353 |
| 29 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 5,906,377 |
| 28 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,363,950 |
| 27 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 9,235,761 |
| 26 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 14,032,870 |
| 25 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 9,748,851 |
| 24 Aug 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 9,437,533 |
| 23 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 9,767,615 |
| 22 Aug 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 8,553,822 |
| 21 Aug 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 13,112,038 |
| 20 Aug 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 12,908,404 |
| 19 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 18,917,588 |
| 18 Aug 2022 | USD | 0.0059 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 12,489,014 |
| 17 Aug 2022 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 11,495,710 |
| 16 Aug 2022 | USD | 0.0065 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 12,485,545 |
| 15 Aug 2022 | USD | 0.0067 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 11,725,679 |
| 14 Aug 2022 | USD | 0.007 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 10,154,626 |
