| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0569 | 0.0569 | 0.0538 | 0.0549 | 0.0549 | -0.001 (-1.79%) | 2,582,643 |
| 1 Dec 2021 | USD | 0.0578 | 0.0583 | 0.0555 | 0.0559 | 0.0559 | -0.002 (-3.29%) | 2,188,828 |
| 30 Nov 2021 | USD | 0.059 | 0.0614 | 0.056 | 0.0578 | 0.0578 | -0.001 (-2.03%) | 4,498,449 |
| 29 Nov 2021 | USD | 0.059 | 0.0615 | 0.0572 | 0.059 | 0.059 | 0.0 (0.0%) | 4,501,386 |
| 28 Nov 2021 | USD | 0.058 | 0.0594 | 0.0515 | 0.059 | 0.059 | +0.001 (+1.90%) | 3,855,928 |
| 27 Nov 2021 | USD | 0.0576 | 0.0612 | 0.0575 | 0.0579 | 0.0579 | +0 (+0.52%) | 6,195,510 |
| 26 Nov 2021 | USD | 0.066 | 0.07 | 0.0576 | 0.0576 | 0.0576 | -0.008 (-12.59%) | 6,901,539 |
| 25 Nov 2021 | USD | 0.0584 | 0.067 | 0.0575 | 0.0659 | 0.0659 | +0.008 (+14.21%) | 5,708,828 |
| 24 Nov 2021 | USD | 0.0612 | 0.0616 | 0.0573 | 0.0577 | 0.0577 | -0.004 (-5.72%) | 3,003,117 |
| 23 Nov 2021 | USD | 0.059 | 0.0612 | 0.0567 | 0.0612 | 0.0612 | +0.002 (+3.90%) | 1,865,442 |
| 22 Nov 2021 | USD | 0.0622 | 0.0623 | 0.0569 | 0.0589 | 0.0589 | -0.004 (-6.06%) | 3,066,831 |
| 21 Nov 2021 | USD | 0.0619 | 0.0639 | 0.0603 | 0.0627 | 0.0627 | +0.001 (+1.62%) | 4,117,385 |
| 20 Nov 2021 | USD | 0.06 | 0.0658 | 0.058 | 0.0617 | 0.0617 | +0.001 (+2.32%) | 5,739,170 |
| 19 Nov 2021 | USD | 0.0556 | 0.0628 | 0.0532 | 0.0603 | 0.0603 | +0.006 (+10.44%) | 3,064,224 |
| 18 Nov 2021 | USD | 0.0617 | 0.0633 | 0.0542 | 0.0546 | 0.0546 | -0.007 (-11.22%) | 4,773,283 |
| 17 Nov 2021 | USD | 0.0652 | 0.0669 | 0.0613 | 0.0615 | 0.0615 | -0.004 (-5.53%) | 4,022,680 |
| 16 Nov 2021 | USD | 0.0712 | 0.0712 | 0.0636 | 0.0651 | 0.0651 | -0.006 (-8.44%) | 6,645,867 |
| 15 Nov 2021 | USD | 0.0647 | 0.0775 | 0.0622 | 0.0711 | 0.0711 | +0.007 (+10.92%) | 9,419,688 |
| 14 Nov 2021 | USD | 0.0678 | 0.0682 | 0.0624 | 0.0641 | 0.0641 | -0.004 (-5.32%) | 5,961,239 |
| 13 Nov 2021 | USD | 0.0624 | 0.0682 | 0.0594 | 0.0677 | 0.0677 | +0.005 (+8.67%) | 8,495,289 |
| 12 Nov 2021 | USD | 0.0648 | 0.0673 | 0.0589 | 0.0623 | 0.0623 | -0.003 (-4.01%) | 8,192,419 |
| 11 Nov 2021 | USD | 0.063 | 0.0693 | 0.0622 | 0.0649 | 0.0649 | +0.002 (+3.18%) | 9,250,949 |
| 10 Nov 2021 | USD | 0.0703 | 0.0706 | 0.0612 | 0.0629 | 0.0629 | -0.007 (-10.65%) | 5,245,857 |
| 9 Nov 2021 | USD | 0.0741 | 0.0763 | 0.0703 | 0.0704 | 0.0704 | -0.004 (-4.99%) | 3,745,620 |
| 8 Nov 2021 | USD | 0.0725 | 0.0746 | 0.0708 | 0.0741 | 0.0741 | +0.002 (+2.35%) | 5,805,630 |
| 7 Nov 2021 | USD | 0.075 | 0.0758 | 0.0707 | 0.0724 | 0.0724 | -0.003 (-3.72%) | 5,388,173 |
| 6 Nov 2021 | USD | 0.0727 | 0.0752 | 0.0699 | 0.0752 | 0.0752 | +0.003 (+3.58%) | 6,482,513 |
| 5 Nov 2021 | USD | 0.0744 | 0.0767 | 0.0714 | 0.0726 | 0.0726 | -0.001 (-1.89%) | 3,727,213 |
| 4 Nov 2021 | USD | 0.0773 | 0.0773 | 0.0715 | 0.074 | 0.074 | -0.005 (-6.21%) | 5,892,490 |
| 3 Nov 2021 | USD | 0.0793 | 0.0802 | 0.0738 | 0.0789 | 0.0789 | -0 (-0.25%) | 6,019,564 |
