| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0835 | 0.0835 | 0.0773 | 0.0791 | 0.0791 | -0.004 (-5.16%) | 5,973,838 |
| 1 Nov 2021 | USD | 0.0857 | 0.0861 | 0.0787 | 0.0834 | 0.0834 | -0.002 (-2.68%) | 6,266,665 |
| 31 Oct 2021 | USD | 0.0768 | 0.0857 | 0.0707 | 0.0857 | 0.0857 | +0.009 (+11.44%) | 6,641,047 |
| 30 Oct 2021 | USD | 0.0785 | 0.0808 | 0.0722 | 0.0769 | 0.0769 | -0.002 (-2.04%) | 5,708,459 |
| 29 Oct 2021 | USD | 0.0806 | 0.0835 | 0.0761 | 0.0785 | 0.0785 | -0.002 (-2.61%) | 6,852,744 |
| 28 Oct 2021 | USD | 0.0701 | 0.0835 | 0.0698 | 0.0806 | 0.0806 | +0.01 (+14.33%) | 7,583,238 |
| 27 Oct 2021 | USD | 0.0833 | 0.0856 | 0.0694 | 0.0705 | 0.0705 | -0.013 (-15.47%) | 5,761,270 |
| 26 Oct 2021 | USD | 0.0759 | 0.0858 | 0.0754 | 0.0834 | 0.0834 | +0.008 (+10.17%) | 13,504,444 |
| 25 Oct 2021 | USD | 0.0663 | 0.0757 | 0.0652 | 0.0757 | 0.0757 | +0.009 (+14.01%) | 6,870,983 |
| 24 Oct 2021 | USD | 0.0681 | 0.0691 | 0.0651 | 0.0664 | 0.0664 | -0.002 (-2.21%) | 5,133,137 |
| 23 Oct 2021 | USD | 0.0606 | 0.0679 | 0.0598 | 0.0679 | 0.0679 | +0.007 (+11.86%) | 8,120,665 |
| 22 Oct 2021 | USD | 0.0584 | 0.0615 | 0.058 | 0.0607 | 0.0607 | +0.002 (+3.76%) | 7,613,890 |
| 21 Oct 2021 | USD | 0.0608 | 0.0608 | 0.0563 | 0.0585 | 0.0585 | -0.002 (-3.78%) | 3,796,068 |
| 20 Oct 2021 | USD | 0.0591 | 0.0624 | 0.0584 | 0.0608 | 0.0608 | +0.001 (+2.36%) | 4,019,759 |
| 19 Oct 2021 | USD | 0.0609 | 0.062 | 0.0585 | 0.0594 | 0.0594 | -0.002 (-2.46%) | 6,162,098 |
| 18 Oct 2021 | USD | 0.0546 | 0.0617 | 0.0535 | 0.0609 | 0.0609 | +0.006 (+11.74%) | 8,840,887 |
| 17 Oct 2021 | USD | 0.0545 | 0.0555 | 0.0521 | 0.0545 | 0.0545 | -0 (-0.18%) | 5,451,940 |
| 16 Oct 2021 | USD | 0.0533 | 0.057 | 0.0529 | 0.0546 | 0.0546 | +0 (+0.74%) | 5,199,041 |
| 15 Oct 2021 | USD | 0.0556 | 0.0568 | 0.052 | 0.0542 | 0.0542 | -0.001 (-2.17%) | 6,762,078 |
| 14 Oct 2021 | USD | 0.0591 | 0.0599 | 0.0545 | 0.0554 | 0.0554 | -0.004 (-6.42%) | 6,184,885 |
| 13 Oct 2021 | USD | 0.0621 | 0.0621 | 0.0562 | 0.0592 | 0.0592 | -0.003 (-4.98%) | 5,427,913 |
| 12 Oct 2021 | USD | 0.0581 | 0.0623 | 0.0551 | 0.0623 | 0.0623 | +0.004 (+6.13%) | 7,236,069 |
| 11 Oct 2021 | USD | 0.0583 | 0.0652 | 0.0577 | 0.0587 | 0.0587 | +0.001 (+1.73%) | 11,829,074 |
| 10 Oct 2021 | USD | 0.0581 | 0.0583 | 0.0525 | 0.0577 | 0.0577 | -0 (-0.52%) | 6,227,358 |
| 9 Oct 2021 | USD | 0.0506 | 0.062 | 0.0506 | 0.058 | 0.058 | +0.008 (+15.08%) | 7,877,365 |
| 8 Oct 2021 | USD | 0.0433 | 0.0584 | 0.0433 | 0.0504 | 0.0504 | +0.007 (+16.40%) | 8,687,930 |
| 7 Oct 2021 | USD | 0.043 | 0.0445 | 0.0398 | 0.0433 | 0.0433 | +0 (+0.46%) | 3,604,077 |
| 6 Oct 2021 | USD | 0.0435 | 0.0448 | 0.0385 | 0.0431 | 0.0431 | -0.001 (-1.15%) | 4,358,105 |
| 5 Oct 2021 | USD | 0.0427 | 0.0449 | 0.0413 | 0.0436 | 0.0436 | +0.001 (+1.63%) | 3,383,682 |
| 4 Oct 2021 | USD | 0.0387 | 0.0443 | 0.0363 | 0.0429 | 0.0429 | +0.004 (+10.85%) | 3,080,513 |
