| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0361 | 0.0393 | 0.0341 | 0.0387 | 0.0387 | +0.003 (+7.80%) | 2,182,003 |
| 2 Oct 2021 | USD | 0.0339 | 0.0372 | 0.0326 | 0.0359 | 0.0359 | +0.002 (+6.53%) | 2,225,679 |
| 1 Oct 2021 | USD | 0.0309 | 0.0343 | 0.0298 | 0.0337 | 0.0337 | +0.003 (+9.06%) | 2,232,611 |
| 30 Sep 2021 | USD | 0.0269 | 0.0314 | 0.0268 | 0.0309 | 0.0309 | +0.004 (+15.30%) | 1,804,558 |
| 29 Sep 2021 | USD | 0.0263 | 0.0284 | 0.0261 | 0.0268 | 0.0268 | +0 (+1.52%) | 1,032,861 |
| 28 Sep 2021 | USD | 0.0296 | 0.0297 | 0.0263 | 0.0264 | 0.0264 | -0.003 (-10.81%) | 1,191,029 |
| 27 Sep 2021 | USD | 0.0303 | 0.0311 | 0.0292 | 0.0296 | 0.0296 | -0.001 (-1.99%) | 1,505,326 |
| 26 Sep 2021 | USD | 0.0301 | 0.0312 | 0.0278 | 0.0302 | 0.0302 | 0.0 (0.0%) | 1,669,973 |
| 25 Sep 2021 | USD | 0.0311 | 0.0312 | 0.03 | 0.0302 | 0.0302 | -0.001 (-2.89%) | 1,364,730 |
| 24 Sep 2021 | USD | 0.0339 | 0.0341 | 0.0288 | 0.0311 | 0.0311 | -0.003 (-7.99%) | 2,213,593 |
| 23 Sep 2021 | USD | 0.0318 | 0.0339 | 0.0305 | 0.0338 | 0.0338 | +0.002 (+6.29%) | 1,645,965 |
| 22 Sep 2021 | USD | 0.028 | 0.0321 | 0.028 | 0.0318 | 0.0318 | +0.004 (+13.57%) | 2,055,773 |
| 21 Sep 2021 | USD | 0.0295 | 0.0324 | 0.0272 | 0.028 | 0.028 | -0.002 (-5.72%) | 2,167,128 |
| 20 Sep 2021 | USD | 0.0365 | 0.0365 | 0.0293 | 0.0297 | 0.0297 | -0.007 (-18.63%) | 2,361,379 |
| 19 Sep 2021 | USD | 0.0375 | 0.0375 | 0.036 | 0.0365 | 0.0365 | -0.001 (-2.41%) | 1,580,454 |
| 18 Sep 2021 | USD | 0.035 | 0.0379 | 0.035 | 0.0374 | 0.0374 | +0.003 (+7.47%) | 2,428,171 |
| 17 Sep 2021 | USD | 0.0357 | 0.0368 | 0.0342 | 0.0348 | 0.0348 | -0.001 (-2.52%) | 1,820,912 |
| 16 Sep 2021 | USD | 0.0385 | 0.0388 | 0.0352 | 0.0357 | 0.0357 | -0.003 (-7.03%) | 1,513,140 |
| 15 Sep 2021 | USD | 0.036 | 0.0394 | 0.036 | 0.0384 | 0.0384 | +0.002 (+6.37%) | 2,416,630 |
| 14 Sep 2021 | USD | 0.0346 | 0.0376 | 0.0342 | 0.0361 | 0.0361 | +0.002 (+4.34%) | 2,586,541 |
| 13 Sep 2021 | USD | 0.0381 | 0.0382 | 0.0328 | 0.0346 | 0.0346 | -0.003 (-8.95%) | 3,400,829 |
| 12 Sep 2021 | USD | 0.0371 | 0.0393 | 0.0363 | 0.038 | 0.038 | +0.001 (+2.70%) | 1,814,963 |
| 11 Sep 2021 | USD | 0.0361 | 0.0398 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,241,619 |
| 10 Sep 2021 | USD | 0.0403 | 0.0417 | 0.0357 | 0.036 | 0.036 | -0.004 (-11.11%) | 2,880,293 |
| 9 Sep 2021 | USD | 0.0357 | 0.0429 | 0.0346 | 0.0405 | 0.0405 | +0.005 (+13.13%) | 4,469,524 |
| 8 Sep 2021 | USD | 0.0375 | 0.04 | 0.0305 | 0.0358 | 0.0358 | -0.002 (-4.53%) | 4,366,540 |
| 7 Sep 2021 | USD | 0.044 | 0.0444 | 0.0358 | 0.0375 | 0.0375 | -0.006 (-14.58%) | 3,759,120 |
| 6 Sep 2021 | USD | 0.0466 | 0.047 | 0.0413 | 0.0439 | 0.0439 | -0.003 (-5.79%) | 3,318,693 |
| 5 Sep 2021 | USD | 0.0458 | 0.0487 | 0.0447 | 0.0466 | 0.0466 | +0.001 (+1.30%) | 2,037,608 |
| 4 Sep 2021 | USD | 0.0452 | 0.0496 | 0.0449 | 0.046 | 0.046 | +0.001 (+2.45%) | 2,997,461 |
