| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0424 | 0.0473 | 0.0406 | 0.0449 | 0.0449 | +0.002 (+5.65%) | 3,319,458 |
| 2 Sep 2021 | USD | 0.039 | 0.0432 | 0.038 | 0.0425 | 0.0425 | +0.004 (+9.25%) | 3,921,154 |
| 1 Sep 2021 | USD | 0.0336 | 0.0397 | 0.0328 | 0.0389 | 0.0389 | +0.005 (+15.77%) | 5,037,309 |
| 31 Aug 2021 | USD | 0.0332 | 0.0352 | 0.0323 | 0.0336 | 0.0336 | +0 (+1.20%) | 2,617,323 |
| 30 Aug 2021 | USD | 0.0354 | 0.0356 | 0.0323 | 0.0332 | 0.0332 | -0.002 (-6.48%) | 2,154,902 |
| 29 Aug 2021 | USD | 0.0331 | 0.036 | 0.0327 | 0.0355 | 0.0355 | +0.003 (+7.58%) | 3,183,636 |
| 28 Aug 2021 | USD | 0.0354 | 0.0364 | 0.0324 | 0.033 | 0.033 | -0.002 (-6.25%) | 4,439,311 |
| 27 Aug 2021 | USD | 0.0287 | 0.0354 | 0.0279 | 0.0352 | 0.0352 | +0.006 (+21.80%) | 5,144,460 |
| 26 Aug 2021 | USD | 0.0315 | 0.0321 | 0.0273 | 0.0289 | 0.0289 | -0.003 (-8.25%) | 2,589,435 |
| 25 Aug 2021 | USD | 0.032 | 0.0338 | 0.0291 | 0.0315 | 0.0315 | -0 (-0.63%) | 3,361,022 |
| 24 Aug 2021 | USD | 0.0365 | 0.0365 | 0.0308 | 0.0317 | 0.0317 | -0.005 (-13.62%) | 2,929,501 |
| 23 Aug 2021 | USD | 0.0355 | 0.0379 | 0.034 | 0.0367 | 0.0367 | +0.001 (+3.67%) | 5,255,419 |
| 22 Aug 2021 | USD | 0.0365 | 0.0397 | 0.0343 | 0.0354 | 0.0354 | -0.001 (-2.48%) | 6,354,501 |
| 21 Aug 2021 | USD | 0.0289 | 0.0373 | 0.028 | 0.0363 | 0.0363 | +0.007 (+24.32%) | 5,687,052 |
| 20 Aug 2021 | USD | 0.0268 | 0.0298 | 0.0262 | 0.0292 | 0.0292 | +0.002 (+8.96%) | 4,623,310 |
| 19 Aug 2021 | USD | 0.0218 | 0.0268 | 0.0214 | 0.0268 | 0.0268 | +0.005 (+22.94%) | 4,494,446 |
| 18 Aug 2021 | USD | 0.0211 | 0.0233 | 0.0209 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 3,352,598 |
| 17 Aug 2021 | USD | 0.0206 | 0.0238 | 0.0198 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 3,809,044 |
| 16 Aug 2021 | USD | 0.0193 | 0.0227 | 0.0192 | 0.0207 | 0.0207 | +0.002 (+7.81%) | 4,000,609 |
| 15 Aug 2021 | USD | 0.0185 | 0.0194 | 0.0175 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 2,216,109 |
| 14 Aug 2021 | USD | 0.0193 | 0.0196 | 0.018 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 2,861,498 |
| 13 Aug 2021 | USD | 0.0167 | 0.0192 | 0.0167 | 0.0192 | 0.0192 | +0.003 (+14.97%) | 2,774,570 |
| 12 Aug 2021 | USD | 0.0185 | 0.0196 | 0.0165 | 0.0167 | 0.0167 | -0.002 (-9.24%) | 2,574,120 |
| 11 Aug 2021 | USD | 0.0176 | 0.0199 | 0.0176 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 2,585,615 |
| 10 Aug 2021 | USD | 0.0181 | 0.0187 | 0.0173 | 0.0176 | 0.0176 | -0.001 (-2.76%) | 2,404,422 |
| 9 Aug 2021 | USD | 0.0168 | 0.0189 | 0.0155 | 0.0181 | 0.0181 | +0.001 (+7.10%) | 1,998,130 |
| 8 Aug 2021 | USD | 0.0175 | 0.0185 | 0.0167 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 2,099,953 |
| 7 Aug 2021 | USD | 0.0176 | 0.0197 | 0.0169 | 0.0175 | 0.0175 | -0 (-1.69%) | 3,444,910 |
| 6 Aug 2021 | USD | 0.015 | 0.0183 | 0.0144 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 3,870,273 |
| 5 Aug 2021 | USD | 0.0125 | 0.0162 | 0.0123 | 0.015 | 0.015 | +0.003 (+20%) | 2,876,892 |
