| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0073 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 9,498,716 |
| 12 Aug 2022 | USD | 0.007 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 16,077,436 |
| 11 Aug 2022 | USD | 0.0073 | 0.0076 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 23,087,886 |
| 10 Aug 2022 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | +0 (+5.80%) | 24,375,703 |
| 9 Aug 2022 | USD | 0.0068 | 0.0071 | 0.0062 | 0.0069 | 0.0069 | +0 (+1.47%) | 24,965,881 |
| 8 Aug 2022 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 24,262,937 |
| 7 Aug 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 10,161,035 |
| 6 Aug 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 11,129,942 |
| 5 Aug 2022 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 9,984,136 |
| 4 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 8,752,414 |
| 3 Aug 2022 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 18,625,432 |
| 2 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 10,752,892 |
| 1 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 7,888,742 |
| 31 Jul 2022 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 7,661,208 |
| 30 Jul 2022 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 11,975,303 |
| 29 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 16,949,714 |
| 28 Jul 2022 | USD | 0.0055 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 15,754,293 |
| 27 Jul 2022 | USD | 0.005 | 0.0056 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 11,987,516 |
| 26 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 8,684,502 |
| 25 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 10,169,833 |
| 24 Jul 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 9,784,677 |
| 23 Jul 2022 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 15,635,498 |
| 22 Jul 2022 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 25,710,539 |
| 21 Jul 2022 | USD | 0.0054 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0 (+3.70%) | 29,132,268 |
| 20 Jul 2022 | USD | 0.006 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 29,499,973 |
| 19 Jul 2022 | USD | 0.0054 | 0.0065 | 0.0054 | 0.006 | 0.006 | +0.001 (+11.11%) | 59,702,879 |
| 18 Jul 2022 | USD | 0.0042 | 0.0057 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+28.57%) | 33,433,424 |
| 17 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 4,956,626 |
| 16 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 4,798,841 |
| 15 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 4,777,101 |
