Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,132 |
7 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 12,147 |
6 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 8,067 |
5 Sep 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 13,011 |
4 Sep 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24,865 |
3 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 21,854 |
2 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 29,946 |
1 Sep 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 63,797 |
31 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 71,619 |
30 Aug 2020 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 47,188 |
29 Aug 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21,767 |
28 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 19,931 |
27 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,790 |
26 Aug 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 20,199 |
25 Aug 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 44,141 |
24 Aug 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 26,636 |
23 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 4,877 |
22 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,021 |
21 Aug 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 6,524 |
20 Aug 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,609 |
19 Aug 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 18,657 |
18 Aug 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 9,617 |
17 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 23,186 |
16 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 29,560 |
15 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 26,056 |
14 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,584 |
13 Aug 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 53,909 |
12 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 39,842 |
11 Aug 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 34,056 |
10 Aug 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 23,251 |