Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 5,065,718 |
13 Jul 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 6,622,257 |
12 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 8,126,218 |
11 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 4,616,772 |
10 Jul 2022 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 4,820,462 |
9 Jul 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 4,885,783 |
8 Jul 2022 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 10,120,503 |
7 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 5,853,085 |
6 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 4,701,021 |
5 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 7,146,368 |
4 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 6,157,053 |
3 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 4,871,730 |
2 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,941,684 |
1 Jul 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 6,874,808 |
30 Jun 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 9,757,543 |
29 Jun 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 7,262,856 |
28 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 7,431,385 |
27 Jun 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 7,315,597 |
26 Jun 2022 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 7,322,902 |
25 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 7,510,584 |
10 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 1,271,080 |
9 Jun 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,219,030 |
8 Jun 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 974,853 |
7 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 1,740,814 |
6 Jun 2022 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 1,930,772 |
5 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,581,725 |
4 Jun 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 1,010,141 |
3 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0069 | 0.0069 | -0 (-4.17%) | 929,357 |
2 Jun 2022 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 1,472,889 |
1 Jun 2022 | USD | 0.0079 | 0.008 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 1,759,581 |