| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 186,317 |
| 11 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 242,609 |
| 10 Mar 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 237,153 |
| 9 Mar 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 254,027 |
| 8 Mar 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 231,397 |
| 7 Mar 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 238,348 |
| 6 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 234,747 |
| 5 Mar 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 346,121 |
| 4 Mar 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 228,017 |
| 3 Mar 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 314,578 |
| 2 Mar 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 279,576 |
| 1 Mar 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 259,320 |
| 29 Feb 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 322,545 |
| 28 Feb 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 299,995 |
| 27 Feb 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 312,619 |
| 26 Feb 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 327,219 |
| 25 Feb 2020 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 318,563 |
| 24 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 298,119 |
| 23 Feb 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 402,242 |
| 22 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 320,219 |
| 21 Feb 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 377,656 |
| 20 Feb 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 406,426 |
| 19 Feb 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 322,758 |
| 18 Feb 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 383,327 |
| 17 Feb 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 331,729 |
| 16 Feb 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 392,940 |
| 15 Feb 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 249,923 |
| 14 Feb 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 300,691 |
| 13 Feb 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 298,121 |
| 12 Feb 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 384,189 |
