2 Followers CC:VRA-USD - Verasity Verasity
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 2019 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 785,874
13 Oct 2019 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 1,097,487
12 Oct 2019 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 716,745
11 Oct 2019 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-25.00%) 659,829
10 Oct 2019 USD 0.0004 0.0004 0.0003 0.0004 0.0004 0.0 (0.0%) 703,634
9 Oct 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,075,554
8 Oct 2019 USD 0.0004 0.0004 0.0003 0.0004 0.0004 0.0 (0.0%) 975,971
7 Oct 2019 USD 0.0003 0.0004 0.0003 0.0004 0.0004 +0 (+33.33%) 951,398
6 Oct 2019 USD 0.0004 0.0004 0.0003 0.0003 0.0003 -0 (-25.00%) 672,553
5 Oct 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,155,473
4 Oct 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 883,822
3 Oct 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 854,110
2 Oct 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 623,465
1 Oct 2019 USD 0.0004 0.0006 0.0004 0.0004 0.0004 0.0 (0.0%) 718,432
30 Sep 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 689,787
29 Sep 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 835,599
28 Sep 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 724,354
27 Sep 2019 USD 0.0004 0.0004 0.0004 0.0004 0.0004 0.0 (0.0%) 1,100,673
26 Sep 2019 USD 0.0005 0.0005 0.0004 0.0004 0.0004 -0 (-20%) 638,773
25 Sep 2019 USD 0.0005 0.0005 0.0004 0.0005 0.0005 0.0 (0.0%) 956,844
24 Sep 2019 USD 0.0006 0.0006 0.0005 0.0005 0.0005 -0 (-16.67%) 820,489
23 Sep 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 1,158,222
22 Sep 2019 USD 0.0006 0.0006 0.0005 0.0006 0.0006 0.0 (0.0%) 660,098
21 Sep 2019 USD 0.0006 0.0006 0.0005 0.0006 0.0006 0.0 (0.0%) 1,015,754
20 Sep 2019 USD 0.0006 0.0006 0.0005 0.0006 0.0006 0.0 (0.0%) 539,401
19 Sep 2019 USD 0.0005 0.0006 0.0005 0.0006 0.0006 +0 (+20.00%) 1,168,352
18 Sep 2019 USD 0.0005 0.0005 0.0005 0.0005 0.0005 0.0 (0.0%) 549,173
17 Sep 2019 USD 0.0005 0.0006 0.0005 0.0005 0.0005 0.0 (0.0%) 870,599
16 Sep 2019 USD 0.0006 0.0006 0.0005 0.0005 0.0005 -0 (-16.67%) 765,551
15 Sep 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 959,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms