| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 2,024,378 |
| 30 May 2022 | USD | 0.0067 | 0.0084 | 0.0066 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 3,460,434 |
| 29 May 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 2,409,171 |
| 28 May 2022 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 2,648,289 |
| 27 May 2022 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 3,106,455 |
| 26 May 2022 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 3,759,200 |
| 25 May 2022 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 3,457,114 |
| 24 May 2022 | USD | 0.0078 | 0.008 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 3,923,844 |
| 23 May 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 2,461,426 |
| 22 May 2022 | USD | 0.0081 | 0.0083 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 4,610,298 |
| 21 May 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 2,711,452 |
| 20 May 2022 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | -0 (-3.57%) | 3,182,878 |
| 19 May 2022 | USD | 0.0079 | 0.0086 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 2,844,528 |
| 18 May 2022 | USD | 0.0089 | 0.009 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 2,994,990 |
| 17 May 2022 | USD | 0.0084 | 0.0095 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 5,256,736 |
| 16 May 2022 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 4,915,123 |
| 15 May 2022 | USD | 0.0087 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 4,842,994 |
| 14 May 2022 | USD | 0.0077 | 0.0088 | 0.0073 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 4,991,255 |
| 13 May 2022 | USD | 0.0071 | 0.0103 | 0.0065 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 5,162,405 |
| 12 May 2022 | USD | 0.0071 | 0.0083 | 0.0054 | 0.0071 | 0.0071 | +0 (+1.43%) | 5,293,927 |
| 11 May 2022 | USD | 0.01 | 0.0102 | 0.0067 | 0.007 | 0.007 | -0.003 (-30%) | 3,928,526 |
| 10 May 2022 | USD | 0.0098 | 0.0114 | 0.0093 | 0.01 | 0.01 | 0.0 (0.0%) | 5,142,333 |
| 9 May 2022 | USD | 0.0119 | 0.012 | 0.0099 | 0.01 | 0.01 | -0.002 (-15.25%) | 4,537,155 |
| 8 May 2022 | USD | 0.0121 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | -0 (-3.28%) | 4,629,904 |
| 7 May 2022 | USD | 0.013 | 0.013 | 0.0116 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 4,749,760 |
| 6 May 2022 | USD | 0.0139 | 0.0139 | 0.0126 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 6,174,909 |
| 5 May 2022 | USD | 0.0159 | 0.0168 | 0.0132 | 0.014 | 0.014 | -0.002 (-11.95%) | 6,632,759 |
| 4 May 2022 | USD | 0.0135 | 0.0159 | 0.0135 | 0.0159 | 0.0159 | +0.002 (+17.78%) | 6,858,509 |
| 3 May 2022 | USD | 0.014 | 0.0143 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 5,062,479 |
| 2 May 2022 | USD | 0.0141 | 0.0146 | 0.0136 | 0.014 | 0.014 | -0 (-0.71%) | 5,618,220 |
