Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 350,122 |
15 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 382,314 |
14 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 298,484 |
13 Jun 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 316,794 |
12 Jun 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 669,608 |
11 Jun 2019 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 474,742 |
10 Jun 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 379,419 |
9 Jun 2019 | USD | 0.0006 | 0.0029 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 240,355 |
8 Jun 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 247,668 |
7 Jun 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 238,139 |
6 Jun 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 168,112 |
5 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 287,702 |
4 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 238,258 |
3 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,652,306 |
2 Jun 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 585,082 |
1 Jun 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 192,663 |
31 May 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 169,839 |
30 May 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 72,266 |
29 May 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 39,310 |
28 May 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 341,099 |
27 May 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 256,349 |
26 May 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 120,894 |
25 May 2019 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 188,124 |
24 May 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 117,330 |
23 May 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 31,054 |
22 May 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 21,898 |
21 May 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 80,244 |
20 May 2019 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 170,210 |
19 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 15,161 |
18 May 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 174,301 |