Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10,968 |
16 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,761 |
15 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 16,233 |
14 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 7,019 |
13 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,658 |
12 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,943 |
11 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 16,214 |
10 Apr 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 26,351 |
9 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 17,785 |
8 Apr 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31,180 |
7 Apr 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 34,821 |
6 Apr 2019 | USD | 0.0005 | 0.001 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 140,195 |
5 Apr 2019 | USD | 0.0009 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 679,759 |
4 Apr 2019 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 449,569 |
3 Apr 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 479,900 |