| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0137 | 0.0146 | 0.0135 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 6,781,819 |
| 30 Apr 2022 | USD | 0.0147 | 0.0173 | 0.0133 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 7,248,223 |
| 29 Apr 2022 | USD | 0.0167 | 0.0168 | 0.0132 | 0.0147 | 0.0147 | -0.002 (-11.45%) | 7,993,944 |
| 28 Apr 2022 | USD | 0.0172 | 0.0177 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-3.49%) | 6,918,613 |
| 27 Apr 2022 | USD | 0.0176 | 0.0181 | 0.0167 | 0.0172 | 0.0172 | -0 (-2.27%) | 5,418,369 |
| 26 Apr 2022 | USD | 0.019 | 0.0192 | 0.0173 | 0.0176 | 0.0176 | -0.002 (-7.85%) | 6,225,935 |
| 25 Apr 2022 | USD | 0.0188 | 0.0192 | 0.0175 | 0.0191 | 0.0191 | +0 (+2.14%) | 7,001,791 |
| 24 Apr 2022 | USD | 0.0192 | 0.0195 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 7,650,719 |
| 23 Apr 2022 | USD | 0.0199 | 0.02 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 5,524,423 |
| 22 Apr 2022 | USD | 0.0202 | 0.0204 | 0.0193 | 0.02 | 0.02 | -0 (-0.99%) | 6,063,134 |
| 21 Apr 2022 | USD | 0.0209 | 0.0216 | 0.0198 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 7,126,905 |
| 20 Apr 2022 | USD | 0.0212 | 0.022 | 0.0203 | 0.0208 | 0.0208 | -0 (-1.89%) | 9,134,047 |
| 19 Apr 2022 | USD | 0.0204 | 0.0215 | 0.0204 | 0.0212 | 0.0212 | +0.001 (+4.43%) | 6,509,858 |
| 18 Apr 2022 | USD | 0.0205 | 0.0207 | 0.0191 | 0.0203 | 0.0203 | -0 (-0.98%) | 8,199,413 |
| 17 Apr 2022 | USD | 0.0212 | 0.0215 | 0.0202 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 8,768,731 |
| 16 Apr 2022 | USD | 0.0213 | 0.0217 | 0.0209 | 0.0212 | 0.0212 | -0 (-0.47%) | 10,757,931 |
| 15 Apr 2022 | USD | 0.021 | 0.0217 | 0.0208 | 0.0213 | 0.0213 | +0 (+1.43%) | 11,494,683 |
| 14 Apr 2022 | USD | 0.0219 | 0.0225 | 0.0204 | 0.021 | 0.021 | -0.001 (-4.11%) | 11,120,489 |
| 13 Apr 2022 | USD | 0.0213 | 0.0224 | 0.0208 | 0.0219 | 0.0219 | +0.001 (+2.82%) | 10,717,720 |
| 12 Apr 2022 | USD | 0.0208 | 0.0218 | 0.0203 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 13,938,065 |
| 11 Apr 2022 | USD | 0.0239 | 0.0239 | 0.0205 | 0.0208 | 0.0208 | -0.003 (-13.69%) | 13,526,904 |
| 10 Apr 2022 | USD | 0.0242 | 0.0253 | 0.0237 | 0.0241 | 0.0241 | -0 (-0.82%) | 13,881,832 |
| 9 Apr 2022 | USD | 0.0238 | 0.0244 | 0.0237 | 0.0243 | 0.0243 | +0.001 (+2.53%) | 12,820,193 |
| 8 Apr 2022 | USD | 0.0254 | 0.0261 | 0.0236 | 0.0237 | 0.0237 | -0.002 (-6.69%) | 14,566,520 |
| 7 Apr 2022 | USD | 0.0249 | 0.0261 | 0.0247 | 0.0254 | 0.0254 | +0 (+1.20%) | 12,234,303 |
| 6 Apr 2022 | USD | 0.0278 | 0.0282 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-9.39%) | 15,445,983 |
| 5 Apr 2022 | USD | 0.0287 | 0.0296 | 0.0277 | 0.0277 | 0.0277 | -0.001 (-3.48%) | 14,538,877 |
| 4 Apr 2022 | USD | 0.0297 | 0.0299 | 0.0271 | 0.0287 | 0.0287 | -0.001 (-3.37%) | 13,827,620 |
| 3 Apr 2022 | USD | 0.029 | 0.0304 | 0.0282 | 0.0297 | 0.0297 | +0.001 (+2.41%) | 14,221,753 |
| 2 Apr 2022 | USD | 0.0277 | 0.0308 | 0.0277 | 0.029 | 0.029 | +0.001 (+5.07%) | 16,863,340 |
