| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0262 | 0.0282 | 0.0246 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 15,966,659 |
| 31 Mar 2022 | USD | 0.0277 | 0.029 | 0.0256 | 0.0262 | 0.0262 | -0.002 (-5.76%) | 17,939,648 |
| 30 Mar 2022 | USD | 0.0277 | 0.0284 | 0.0266 | 0.0278 | 0.0278 | 0.0 (0.0%) | 16,556,352 |
| 29 Mar 2022 | USD | 0.0262 | 0.0296 | 0.0262 | 0.0278 | 0.0278 | +0.002 (+6.11%) | 16,211,273 |
| 28 Mar 2022 | USD | 0.0272 | 0.0292 | 0.0259 | 0.0262 | 0.0262 | -0.001 (-3.32%) | 13,799,403 |
| 27 Mar 2022 | USD | 0.0224 | 0.0273 | 0.0224 | 0.0271 | 0.0271 | +0.005 (+20.98%) | 20,554,981 |
| 26 Mar 2022 | USD | 0.0217 | 0.0228 | 0.0216 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 11,405,313 |
| 25 Mar 2022 | USD | 0.0231 | 0.0236 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-6.03%) | 13,827,478 |
| 24 Mar 2022 | USD | 0.0216 | 0.0234 | 0.0214 | 0.0232 | 0.0232 | +0.002 (+7.41%) | 15,373,315 |
| 23 Mar 2022 | USD | 0.0214 | 0.0217 | 0.0207 | 0.0216 | 0.0216 | +0 (+1.41%) | 14,679,614 |
| 22 Mar 2022 | USD | 0.0206 | 0.0215 | 0.0205 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 15,195,063 |
| 21 Mar 2022 | USD | 0.0201 | 0.0208 | 0.0197 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 13,838,003 |
| 20 Mar 2022 | USD | 0.0209 | 0.0212 | 0.02 | 0.0201 | 0.0201 | -0.001 (-3.83%) | 13,339,987 |
| 19 Mar 2022 | USD | 0.0203 | 0.0219 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+3.47%) | 15,009,622 |
| 18 Mar 2022 | USD | 0.0201 | 0.0209 | 0.0195 | 0.0202 | 0.0202 | +0 (+0.50%) | 12,435,029 |
| 17 Mar 2022 | USD | 0.0209 | 0.021 | 0.0198 | 0.0201 | 0.0201 | -0.001 (-3.83%) | 14,695,128 |
| 16 Mar 2022 | USD | 0.0196 | 0.0213 | 0.0193 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 13,509,915 |
| 15 Mar 2022 | USD | 0.0199 | 0.0202 | 0.0191 | 0.0196 | 0.0196 | -0 (-1.01%) | 12,459,304 |
| 14 Mar 2022 | USD | 0.0196 | 0.0199 | 0.0191 | 0.0198 | 0.0198 | +0 (+1.02%) | 12,464,065 |
| 13 Mar 2022 | USD | 0.0199 | 0.0201 | 0.0195 | 0.0196 | 0.0196 | -0 (-2%) | 11,261,417 |
| 12 Mar 2022 | USD | 0.0201 | 0.0207 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 10,460,311 |
| 11 Mar 2022 | USD | 0.0214 | 0.0214 | 0.02 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 13,805,668 |
| 10 Mar 2022 | USD | 0.0229 | 0.0232 | 0.0205 | 0.0214 | 0.0214 | -0.002 (-6.55%) | 14,748,441 |
| 9 Mar 2022 | USD | 0.0208 | 0.0241 | 0.0208 | 0.0229 | 0.0229 | +0.002 (+9.57%) | 13,158,019 |
| 8 Mar 2022 | USD | 0.0186 | 0.0252 | 0.0186 | 0.0209 | 0.0209 | +0.002 (+12.37%) | 17,365,224 |
| 7 Mar 2022 | USD | 0.0195 | 0.0203 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-4.12%) | 13,634,909 |
| 6 Mar 2022 | USD | 0.0204 | 0.0209 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-4.90%) | 13,166,793 |
| 5 Mar 2022 | USD | 0.0204 | 0.0208 | 0.0197 | 0.0204 | 0.0204 | +0 (+0.49%) | 13,701,218 |
| 4 Mar 2022 | USD | 0.0225 | 0.0225 | 0.0194 | 0.0203 | 0.0203 | -0.002 (-9.78%) | 13,258,143 |
| 3 Mar 2022 | USD | 0.023 | 0.0234 | 0.0216 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 13,740,500 |
