Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0244 | 0.0244 | 0.0226 | 0.023 | 0.023 | -0.001 (-5.35%) | 15,084,946 |
1 Mar 2022 | USD | 0.0225 | 0.0251 | 0.0225 | 0.0243 | 0.0243 | +0.002 (+8.48%) | 17,385,336 |
28 Feb 2022 | USD | 0.0196 | 0.0233 | 0.0191 | 0.0224 | 0.0224 | +0.003 (+13.71%) | 18,973,673 |
27 Feb 2022 | USD | 0.0211 | 0.0215 | 0.0189 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 12,645,786 |
26 Feb 2022 | USD | 0.021 | 0.022 | 0.0205 | 0.0209 | 0.0209 | -0 (-0.48%) | 14,214,260 |
25 Feb 2022 | USD | 0.0192 | 0.0214 | 0.0188 | 0.021 | 0.021 | +0.002 (+10.53%) | 17,102,462 |
24 Feb 2022 | USD | 0.02 | 0.0208 | 0.0158 | 0.019 | 0.019 | -0.001 (-5%) | 21,778,989 |
23 Feb 2022 | USD | 0.0208 | 0.0231 | 0.02 | 0.02 | 0.02 | -0.001 (-4.31%) | 17,294,336 |
22 Feb 2022 | USD | 0.0203 | 0.0214 | 0.0193 | 0.0209 | 0.0209 | +0.001 (+3.47%) | 13,347,585 |
21 Feb 2022 | USD | 0.0222 | 0.0241 | 0.0202 | 0.0202 | 0.0202 | -0.002 (-9.01%) | 21,661,898 |
20 Feb 2022 | USD | 0.0245 | 0.0245 | 0.0214 | 0.0222 | 0.0222 | -0.002 (-9.39%) | 27,613,594 |
19 Feb 2022 | USD | 0.0259 | 0.0267 | 0.0239 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 31,074,325 |
18 Feb 2022 | USD | 0.0279 | 0.0287 | 0.0253 | 0.026 | 0.026 | -0.002 (-6.14%) | 32,407,777 |
17 Feb 2022 | USD | 0.0302 | 0.0306 | 0.0264 | 0.0277 | 0.0277 | -0.003 (-8.58%) | 31,363,781 |
16 Feb 2022 | USD | 0.031 | 0.0312 | 0.0291 | 0.0303 | 0.0303 | -0.001 (-3.19%) | 1,157,611 |
15 Feb 2022 | USD | 0.0268 | 0.0317 | 0.0266 | 0.0313 | 0.0313 | +0.004 (+15.93%) | 2,866,879 |
14 Feb 2022 | USD | 0.0271 | 0.0273 | 0.0258 | 0.027 | 0.027 | -0 (-0.74%) | 1,256,658 |
13 Feb 2022 | USD | 0.0271 | 0.0294 | 0.0269 | 0.0272 | 0.0272 | +0 (+0.37%) | 1,531,759 |
12 Feb 2022 | USD | 0.027 | 0.0288 | 0.026 | 0.0271 | 0.0271 | +0 (+0.37%) | 1,406,961 |
11 Feb 2022 | USD | 0.0314 | 0.0318 | 0.0263 | 0.027 | 0.027 | -0.004 (-13.74%) | 1,439,806 |
10 Feb 2022 | USD | 0.0326 | 0.0335 | 0.0304 | 0.0313 | 0.0313 | -0.001 (-4.28%) | 2,959,126 |
9 Feb 2022 | USD | 0.032 | 0.0341 | 0.0303 | 0.0327 | 0.0327 | +0.001 (+2.19%) | 2,566,241 |
8 Feb 2022 | USD | 0.0322 | 0.0344 | 0.0291 | 0.032 | 0.032 | -0 (-0.62%) | 4,186,593 |
7 Feb 2022 | USD | 0.0256 | 0.0332 | 0.025 | 0.0322 | 0.0322 | +0.006 (+24.32%) | 6,320,628 |
6 Feb 2022 | USD | 0.0238 | 0.026 | 0.0231 | 0.0259 | 0.0259 | +0.002 (+8.82%) | 1,496,786 |
5 Feb 2022 | USD | 0.0209 | 0.0247 | 0.0207 | 0.0238 | 0.0238 | +0.003 (+14.42%) | 3,157,948 |
4 Feb 2022 | USD | 0.019 | 0.0208 | 0.0187 | 0.0208 | 0.0208 | +0.002 (+9.47%) | 1,114,309 |
3 Feb 2022 | USD | 0.0189 | 0.0193 | 0.0184 | 0.019 | 0.019 | +0 (+0.53%) | 446,601 |
2 Feb 2022 | USD | 0.0201 | 0.0203 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 728,026 |
1 Feb 2022 | USD | 0.02 | 0.0204 | 0.0197 | 0.0201 | 0.0201 | +0 (+0.50%) | 840,928 |