| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.0194 | 0.0203 | 0.0188 | 0.02 | 0.02 | +0.001 (+3.09%) | 988,261 |
| 30 Jan 2022 | USD | 0.0203 | 0.0205 | 0.0192 | 0.0194 | 0.0194 | -0.001 (-3.96%) | 686,123 |
| 29 Jan 2022 | USD | 0.0201 | 0.0209 | 0.0197 | 0.0202 | 0.0202 | +0 (+0.50%) | 1,349,552 |
| 28 Jan 2022 | USD | 0.0196 | 0.0203 | 0.0185 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 1,401,246 |
| 27 Jan 2022 | USD | 0.0204 | 0.0205 | 0.0192 | 0.0196 | 0.0196 | -0.001 (-3.92%) | 3,317,298 |
| 26 Jan 2022 | USD | 0.02 | 0.0226 | 0.0196 | 0.0204 | 0.0204 | +0 (+2%) | 3,021,904 |
| 25 Jan 2022 | USD | 0.0197 | 0.021 | 0.0191 | 0.02 | 0.02 | +0 (+1.52%) | 2,525,714 |
| 24 Jan 2022 | USD | 0.021 | 0.021 | 0.0176 | 0.0197 | 0.0197 | -0.001 (-5.74%) | 3,255,985 |
| 23 Jan 2022 | USD | 0.02 | 0.0223 | 0.0194 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 2,967,995 |
| 22 Jan 2022 | USD | 0.0222 | 0.0231 | 0.0179 | 0.0201 | 0.0201 | -0.002 (-9.05%) | 3,791,050 |
| 21 Jan 2022 | USD | 0.0261 | 0.0287 | 0.0214 | 0.0221 | 0.0221 | -0.004 (-15.65%) | 3,503,128 |
| 20 Jan 2022 | USD | 0.0269 | 0.0295 | 0.0258 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 3,653,043 |
| 19 Jan 2022 | USD | 0.0288 | 0.0292 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-6.60%) | 1,631,014 |
| 18 Jan 2022 | USD | 0.0292 | 0.0298 | 0.0268 | 0.0288 | 0.0288 | -0 (-1.37%) | 3,181,018 |
| 17 Jan 2022 | USD | 0.0312 | 0.0312 | 0.0285 | 0.0292 | 0.0292 | -0.002 (-6.71%) | 2,056,697 |
| 16 Jan 2022 | USD | 0.0318 | 0.0319 | 0.0309 | 0.0313 | 0.0313 | -0.001 (-1.57%) | 2,009,382 |
| 15 Jan 2022 | USD | 0.0319 | 0.0328 | 0.0311 | 0.0318 | 0.0318 | -0 (-0.63%) | 2,296,423 |
| 14 Jan 2022 | USD | 0.0316 | 0.0329 | 0.0302 | 0.032 | 0.032 | +0 (+0.95%) | 3,551,119 |
| 13 Jan 2022 | USD | 0.0354 | 0.0356 | 0.0308 | 0.0317 | 0.0317 | -0.004 (-10.70%) | 4,642,116 |
| 12 Jan 2022 | USD | 0.0303 | 0.0357 | 0.0303 | 0.0355 | 0.0355 | +0.005 (+17.16%) | 6,633,482 |
| 11 Jan 2022 | USD | 0.0266 | 0.031 | 0.0262 | 0.0303 | 0.0303 | +0.004 (+13.91%) | 4,177,895 |
| 10 Jan 2022 | USD | 0.0269 | 0.0283 | 0.0245 | 0.0266 | 0.0266 | -0 (-1.12%) | 2,886,471 |
| 9 Jan 2022 | USD | 0.0255 | 0.0282 | 0.0241 | 0.0269 | 0.0269 | +0.001 (+3.86%) | 2,233,977 |
| 8 Jan 2022 | USD | 0.0269 | 0.0281 | 0.0235 | 0.0259 | 0.0259 | -0.001 (-3.36%) | 2,008,013 |
| 7 Jan 2022 | USD | 0.0284 | 0.0284 | 0.0262 | 0.0268 | 0.0268 | -0.002 (-5.63%) | 1,685,495 |
| 6 Jan 2022 | USD | 0.0302 | 0.0304 | 0.0282 | 0.0284 | 0.0284 | -0.002 (-5.96%) | 1,953,814 |
| 5 Jan 2022 | USD | 0.0322 | 0.034 | 0.028 | 0.0302 | 0.0302 | -0.002 (-6.50%) | 1,467,409 |
| 4 Jan 2022 | USD | 0.0332 | 0.0335 | 0.0322 | 0.0323 | 0.0323 | -0.001 (-3.00%) | 1,710,449 |
| 3 Jan 2022 | USD | 0.0343 | 0.0349 | 0.0326 | 0.0333 | 0.0333 | -0.001 (-2.92%) | 1,415,939 |
| 2 Jan 2022 | USD | 0.0349 | 0.0352 | 0.0342 | 0.0343 | 0.0343 | -0.001 (-1.72%) | 1,673,316 |
