| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0343 | 0.0354 | 0.0341 | 0.0349 | 0.0349 | +0.001 (+1.75%) | 1,687,726 |
| 31 Dec 2021 | USD | 0.0353 | 0.0366 | 0.0337 | 0.0343 | 0.0343 | -0.001 (-2.83%) | 2,400,005 |
| 30 Dec 2021 | USD | 0.0357 | 0.0366 | 0.035 | 0.0353 | 0.0353 | -0 (-0.84%) | 2,121,605 |
| 29 Dec 2021 | USD | 0.0372 | 0.0381 | 0.035 | 0.0356 | 0.0356 | -0.002 (-4.81%) | 2,030,164 |
| 28 Dec 2021 | USD | 0.0417 | 0.0417 | 0.0356 | 0.0374 | 0.0374 | -0.004 (-9.66%) | 3,242,704 |
| 27 Dec 2021 | USD | 0.0408 | 0.0442 | 0.0405 | 0.0414 | 0.0414 | +0.001 (+1.72%) | 5,066,565 |
| 26 Dec 2021 | USD | 0.0394 | 0.0418 | 0.0377 | 0.0407 | 0.0407 | +0.001 (+2.52%) | 2,824,743 |
| 25 Dec 2021 | USD | 0.0396 | 0.0409 | 0.0388 | 0.0397 | 0.0397 | 0.0 (0.0%) | 2,724,482 |
| 24 Dec 2021 | USD | 0.04 | 0.0431 | 0.0394 | 0.0397 | 0.0397 | -0 (-1.00%) | 5,074,655 |
| 23 Dec 2021 | USD | 0.034 | 0.0406 | 0.0328 | 0.0401 | 0.0401 | +0.006 (+17.94%) | 5,202,464 |
| 22 Dec 2021 | USD | 0.0348 | 0.0365 | 0.034 | 0.034 | 0.034 | -0.001 (-2.30%) | 2,253,874 |
| 21 Dec 2021 | USD | 0.0325 | 0.0357 | 0.0315 | 0.0348 | 0.0348 | +0.002 (+6.75%) | 2,278,686 |
| 20 Dec 2021 | USD | 0.033 | 0.033 | 0.0308 | 0.0326 | 0.0326 | -0.001 (-1.51%) | 2,366,628 |
| 19 Dec 2021 | USD | 0.0339 | 0.035 | 0.033 | 0.0331 | 0.0331 | -0.001 (-2.65%) | 1,108,431 |
| 18 Dec 2021 | USD | 0.0327 | 0.0351 | 0.0324 | 0.034 | 0.034 | +0.001 (+3.66%) | 2,085,805 |
| 17 Dec 2021 | USD | 0.0346 | 0.0356 | 0.0324 | 0.0328 | 0.0328 | -0.002 (-6.29%) | 2,289,963 |
| 16 Dec 2021 | USD | 0.0354 | 0.0389 | 0.0345 | 0.035 | 0.035 | -0 (-1.13%) | 3,521,384 |
| 15 Dec 2021 | USD | 0.0339 | 0.0366 | 0.032 | 0.0354 | 0.0354 | +0.002 (+4.42%) | 1,716,058 |
| 14 Dec 2021 | USD | 0.0338 | 0.0348 | 0.0316 | 0.0339 | 0.0339 | +0 (+0.30%) | 2,613,626 |
| 13 Dec 2021 | USD | 0.0389 | 0.039 | 0.0336 | 0.0338 | 0.0338 | -0.005 (-13.11%) | 2,889,880 |
| 12 Dec 2021 | USD | 0.0384 | 0.0409 | 0.0376 | 0.0389 | 0.0389 | +0.001 (+1.30%) | 2,264,379 |
| 11 Dec 2021 | USD | 0.035 | 0.0395 | 0.0342 | 0.0384 | 0.0384 | +0.003 (+9.71%) | 1,712,387 |
| 10 Dec 2021 | USD | 0.0381 | 0.0397 | 0.035 | 0.035 | 0.035 | -0.003 (-8.85%) | 2,966,117 |
| 9 Dec 2021 | USD | 0.0422 | 0.043 | 0.0371 | 0.0384 | 0.0384 | -0.004 (-9.65%) | 3,455,733 |
| 8 Dec 2021 | USD | 0.0415 | 0.0447 | 0.0394 | 0.0425 | 0.0425 | +0.001 (+2.91%) | 5,577,419 |
| 7 Dec 2021 | USD | 0.0472 | 0.0492 | 0.0395 | 0.0413 | 0.0413 | -0.006 (-12.13%) | 5,156,662 |
| 6 Dec 2021 | USD | 0.0386 | 0.0478 | 0.0306 | 0.047 | 0.047 | +0.008 (+21.45%) | 6,728,936 |
| 5 Dec 2021 | USD | 0.0416 | 0.0434 | 0.0356 | 0.0387 | 0.0387 | -0.003 (-6.30%) | 2,421,342 |
| 4 Dec 2021 | USD | 0.0504 | 0.0504 | 0.038 | 0.0413 | 0.0413 | -0.009 (-18.22%) | 4,146,517 |
| 3 Dec 2021 | USD | 0.0549 | 0.0568 | 0.0479 | 0.0505 | 0.0505 | -0.004 (-8.01%) | 2,378,805 |
