| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 24.1693 | 24.1924 | 24.0601 | 24.1287 | 24.1287 | -0.026 (-0.11%) | 688 |
| 15 May 2024 | USD | 24.15 | 24.155 | 24.1 | 24.155 | 24.155 | +0.125 (+0.52%) | 2,000 |
| 14 May 2024 | USD | 23.985 | 24.03 | 23.985 | 24.03 | 24.03 | +0.165 (+0.69%) | 1,000 |
| 13 May 2024 | USD | 23.81 | 23.865 | 23.81 | 23.865 | 23.865 | +0.014 (+0.06%) | 200 |
| 10 May 2024 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | -0.125 (-0.52%) | 100 |
| 9 May 2024 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | +0.306 (+1.29%) | 100 |
| 8 May 2024 | USD | 23.65 | 23.76 | 23.61 | 23.67 | 23.67 | -0.102 (-0.43%) | 1,400 |
| 7 May 2024 | USD | 23.785 | 23.813 | 23.71 | 23.772 | 23.772 | +0.077 (+0.32%) | 2,400 |
| 6 May 2024 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.121 (+0.51%) | 200 |
| 3 May 2024 | USD | 23.62 | 23.725 | 23.51 | 23.574 | 23.574 | +0.174 (+0.74%) | 500 |
| 2 May 2024 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | +0.122 (+0.52%) | 2,100 |
| 1 May 2024 | USD | 23.45 | 23.502 | 23.278 | 23.278 | 23.278 | -0.058 (-0.25%) | 300 |
| 30 Apr 2024 | USD | 23.6 | 23.6 | 23.336 | 23.336 | 23.336 | -0.379 (-1.60%) | 4,800 |
| 29 Apr 2024 | USD | 23.44 | 23.715 | 23.44 | 23.715 | 23.715 | +0.221 (+0.94%) | 800 |
| 26 Apr 2024 | USD | 23.49 | 23.4938 | 23.49 | 23.4938 | 23.4938 | +0.008 (+0.03%) | 314 |
| 25 Apr 2024 | USD | 23.52 | 23.52 | 23.43 | 23.486 | 23.486 | -0.076 (-0.32%) | 1,600 |
| 24 Apr 2024 | USD | 23.566 | 23.566 | 23.53 | 23.562 | 23.562 | -0.054 (-0.23%) | 600 |
| 23 Apr 2024 | USD | 23.589 | 23.616 | 23.589 | 23.616 | 23.616 | +0.206 (+0.88%) | 400 |
| 22 Apr 2024 | USD | 23.49 | 23.49 | 23.41 | 23.41 | 23.41 | +0.109 (+0.47%) | 300 |
| 19 Apr 2024 | USD | 22.98 | 23.338 | 22.98 | 23.301 | 23.301 | +0.176 (+0.76%) | 2,500 |
| 18 Apr 2024 | USD | 23.198 | 23.198 | 23.125 | 23.125 | 23.125 | +0.019 (+0.08%) | 300 |
| 17 Apr 2024 | USD | 23.182 | 23.205 | 23.106 | 23.106 | 23.106 | -0.023 (-0.10%) | 1,400 |
| 16 Apr 2024 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 23.129 | -0.234 (-1.00%) | 100 |
| 15 Apr 2024 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | -0.282 (-1.19%) | 100 |
| 12 Apr 2024 | USD | 23.7622 | 23.765 | 23.6451 | 23.6451 | 23.6451 | -0.3 (-1.25%) | 651 |
| 11 Apr 2024 | USD | 23.77 | 23.96 | 23.77 | 23.945 | 23.945 | -0.01 (-0.04%) | 500 |
| 10 Apr 2024 | USD | 24.13 | 24.13 | 23.91 | 23.955 | 23.955 | -0.491 (-2.01%) | 2,900 |
| 9 Apr 2024 | USD | 24.405 | 24.446 | 24.38 | 24.446 | 24.446 | +0.159 (+0.65%) | 500 |
| 8 Apr 2024 | USD | 24.07 | 24.287 | 24.07 | 24.287 | 24.287 | +0.224 (+0.93%) | 300 |
| 5 Apr 2024 | USD | 23.99 | 24.063 | 23.99 | 24.063 | 24.063 | +0.013 (+0.05%) | 400 |
