| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 23.6851 | 23.8561 | 23.6851 | 23.8561 | 23.8561 | +0.381 (+1.62%) | 583 |
| 30 May 2024 | USD | 23.41 | 23.52 | 23.41 | 23.475 | 23.475 | +0.179 (+0.77%) | 1,300 |
| 29 May 2024 | USD | 23.374 | 23.374 | 23.22 | 23.296 | 23.296 | -0.299 (-1.27%) | 2,100 |
| 28 May 2024 | USD | 23.655 | 23.655 | 23.58 | 23.595 | 23.595 | +0.06 (+0.25%) | 400 |
| 24 May 2024 | USD | 23.6321 | 23.6321 | 23.52 | 23.5353 | 23.5353 | +0.05 (+0.21%) | 946 |
| 23 May 2024 | USD | 23.8 | 23.8 | 23.44 | 23.485 | 23.485 | -0.336 (-1.41%) | 1,400 |
| 22 May 2024 | USD | 23.8 | 23.821 | 23.8 | 23.821 | 23.821 | -0.349 (-1.44%) | 500 |
| 21 May 2024 | USD | 24.14 | 24.197 | 24.14 | 24.17 | 24.17 | -0.04 (-0.17%) | 1,000 |
| 20 May 2024 | USD | 24.1 | 24.237 | 24.1 | 24.21 | 24.21 | -0.03 (-0.12%) | 1,200 |
| 17 May 2024 | USD | 24.16 | 24.24 | 24.16 | 24.24 | 24.24 | +0.111 (+0.46%) | 1,351 |
| 16 May 2024 | USD | 24.1693 | 24.1924 | 24.0601 | 24.1287 | 24.1287 | -0.026 (-0.11%) | 688 |
| 15 May 2024 | USD | 24.15 | 24.1549 | 24.1 | 24.1549 | 24.1549 | +0.125 (+0.52%) | 2,046 |
| 14 May 2024 | USD | 23.985 | 24.03 | 23.985 | 24.03 | 24.03 | +0.165 (+0.69%) | 1,037 |
| 13 May 2024 | USD | 23.81 | 23.8653 | 23.81 | 23.8653 | 23.8653 | +0.014 (+0.06%) | 189 |
| 10 May 2024 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | -0.125 (-0.52%) | 100 |
| 9 May 2024 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | +0.306 (+1.29%) | 100 |
| 8 May 2024 | USD | 23.65 | 23.76 | 23.61 | 23.67 | 23.67 | -0.102 (-0.43%) | 1,400 |
| 7 May 2024 | USD | 23.785 | 23.813 | 23.71 | 23.772 | 23.772 | +0.077 (+0.32%) | 2,400 |
| 6 May 2024 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | +0.121 (+0.51%) | 200 |
| 3 May 2024 | USD | 23.62 | 23.725 | 23.51 | 23.574 | 23.574 | +0.174 (+0.74%) | 500 |
| 2 May 2024 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | +0.122 (+0.52%) | 2,100 |
| 1 May 2024 | USD | 23.45 | 23.502 | 23.278 | 23.278 | 23.278 | -0.058 (-0.25%) | 300 |
| 30 Apr 2024 | USD | 23.6 | 23.6 | 23.336 | 23.336 | 23.336 | -0.379 (-1.60%) | 4,800 |
| 29 Apr 2024 | USD | 23.44 | 23.715 | 23.44 | 23.715 | 23.715 | +0.221 (+0.94%) | 800 |
| 26 Apr 2024 | USD | 23.49 | 23.4938 | 23.49 | 23.4938 | 23.4938 | +0.008 (+0.03%) | 314 |
| 25 Apr 2024 | USD | 23.52 | 23.52 | 23.43 | 23.486 | 23.486 | -0.076 (-0.32%) | 1,600 |
| 24 Apr 2024 | USD | 23.566 | 23.566 | 23.53 | 23.562 | 23.562 | -0.054 (-0.23%) | 600 |
| 23 Apr 2024 | USD | 23.589 | 23.616 | 23.589 | 23.616 | 23.616 | +0.206 (+0.88%) | 400 |
| 22 Apr 2024 | USD | 23.49 | 23.49 | 23.41 | 23.41 | 23.41 | +0.109 (+0.47%) | 300 |
| 19 Apr 2024 | USD | 22.98 | 23.338 | 22.98 | 23.301 | 23.301 | +0.176 (+0.76%) | 2,500 |
