| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 23.315 | 23.47 | 23.315 | 23.47 | 23.47 | -0.22 (-0.93%) | 50,600 |
| 19 Mar 2024 | USD | 23.66 | 23.69 | 23.635 | 23.69 | 23.69 | +0.175 (+0.74%) | 58,000 |
| 18 Mar 2024 | USD | 23.48 | 23.515 | 23.48 | 23.515 | 23.515 | -0.01 (-0.04%) | 400 |
| 15 Mar 2024 | USD | 23.525 | 23.525 | 23.525 | 23.525 | 23.525 | -0.025 (-0.11%) | 100 |
| 14 Mar 2024 | USD | 23.5 | 23.6 | 23.438 | 23.55 | 23.55 | -0.18 (-0.76%) | 5,800 |
| 13 Mar 2024 | USD | 23.81 | 23.87 | 23.73 | 23.73 | 23.73 | +0.035 (+0.15%) | 1,000 |
| 12 Mar 2024 | USD | 23.695 | 23.695 | 23.695 | 23.695 | 23.695 | -0.042 (-0.18%) | 100 |
| 11 Mar 2024 | USD | 23.55 | 23.77 | 23.55 | 23.737 | 23.737 | +0.014 (+0.06%) | 2,600 |
| 8 Mar 2024 | USD | 23.7 | 23.723 | 23.7 | 23.723 | 23.723 | +0.07 (+0.30%) | 600 |
| 7 Mar 2024 | USD | 23.5 | 23.657 | 23.5 | 23.653 | 23.653 | +0.134 (+0.57%) | 2,800 |
| 6 Mar 2024 | USD | 23.44 | 23.59 | 23.44 | 23.519 | 23.519 | +0.144 (+0.62%) | 1,800 |
| 5 Mar 2024 | USD | 23.55 | 23.55 | 23.375 | 23.375 | 23.375 | -0.06 (-0.26%) | 200 |
| 4 Mar 2024 | USD | 23.435 | 23.435 | 23.435 | 23.435 | 23.435 | +0.005 (+0.02%) | 400 |
| 1 Mar 2024 | USD | 23.38 | 23.43 | 23.38 | 23.43 | 23.43 | +0.192 (+0.83%) | 400 |
| 29 Feb 2024 | USD | 23.13 | 23.265 | 23.13 | 23.238 | 23.238 | +0.213 (+0.93%) | 2,000 |
| 28 Feb 2024 | USD | 23.07 | 23.091 | 23.025 | 23.025 | 23.025 | -0.065 (-0.28%) | 400 |
| 27 Feb 2024 | USD | 22.97 | 23.127 | 22.97 | 23.09 | 23.09 | +0.158 (+0.69%) | 900 |
| 26 Feb 2024 | USD | 23 | 23 | 22.87 | 22.932 | 22.932 | -0.183 (-0.79%) | 2,200 |
| 23 Feb 2024 | USD | 23.18 | 23.21 | 23.115 | 23.115 | 23.115 | -0.132 (-0.57%) | 800 |
| 22 Feb 2024 | USD | 23.17 | 23.26 | 23.17 | 23.247 | 23.247 | +0.118 (+0.51%) | 1,600 |
| 21 Feb 2024 | USD | 22.88 | 23.146 | 22.88 | 23.129 | 23.129 | +0.289 (+1.27%) | 800 |
| 20 Feb 2024 | USD | 22.85 | 22.939 | 22.71 | 22.84 | 22.84 | -0.221 (-0.96%) | 1,800 |
| 16 Feb 2024 | USD | 23.09 | 23.142 | 23.061 | 23.061 | 23.061 | +0.031 (+0.13%) | 700 |
| 15 Feb 2024 | USD | 23.048 | 23.048 | 23.006 | 23.03 | 23.03 | +0.548 (+2.44%) | 500 |
| 14 Feb 2024 | USD | 22.52 | 22.52 | 22.482 | 22.482 | 22.482 | +0.133 (+0.60%) | 2,300 |
| 13 Feb 2024 | USD | 22.37 | 22.53 | 22.349 | 22.349 | 22.349 | -0.473 (-2.07%) | 1,100 |
| 12 Feb 2024 | USD | 22.79 | 22.822 | 22.76 | 22.822 | 22.822 | +0.245 (+1.09%) | 1,400 |
| 9 Feb 2024 | USD | 22.62 | 22.62 | 22.53 | 22.577 | 22.577 | -0.013 (-0.06%) | 900 |
| 8 Feb 2024 | USD | 22.645 | 22.645 | 22.59 | 22.59 | 22.59 | +0.039 (+0.17%) | 2,400 |
| 7 Feb 2024 | USD | 22.5 | 22.62 | 22.47 | 22.551 | 22.551 | -0.06 (-0.27%) | 1,300 |
