| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 25.52 | 25.52 | 25.23 | 25.45 | 25.45 | +0.252 (+1.00%) | 20,100 |
| 25 Mar 2019 | USD | 25.1 | 25.25 | 24.98 | 25.198 | 25.198 | -0.072 (-0.28%) | 23,600 |
| 22 Mar 2019 | USD | 25.84 | 25.84 | 25.21 | 25.27 | 25.27 | -0.476 (-1.85%) | 36,200 |
| 21 Mar 2019 | USD | 25.68 | 25.94 | 25.44 | 25.746 | 25.746 | +0.356 (+1.40%) | 31,900 |
| 20 Mar 2019 | USD | 25.309 | 25.61 | 25.3 | 25.39 | 25.39 | +0.036 (+0.14%) | 14,500 |
| 19 Mar 2019 | USD | 25.65 | 25.7 | 25.33 | 25.354 | 25.354 | -0.089 (-0.35%) | 48,500 |
| 18 Mar 2019 | USD | 25.39 | 25.775 | 25.26 | 25.443 | 25.443 | +0.155 (+0.61%) | 25,500 |
| 15 Mar 2019 | USD | 25.75 | 26.83 | 25.22 | 25.288 | 25.288 | -0.023 (-0.09%) | 17,100 |
| 14 Mar 2019 | USD | 25.01 | 25.42 | 25.01 | 25.311 | 25.311 | -0.086 (-0.34%) | 34,000 |
| 13 Mar 2019 | USD | 25.44 | 25.44 | 25.254 | 25.397 | 25.397 | +0.159 (+0.63%) | 35,500 |
| 12 Mar 2019 | USD | 26 | 26 | 24.97 | 25.238 | 25.238 | +0.074 (+0.29%) | 47,500 |
| 11 Mar 2019 | USD | 25.11 | 25.31 | 25.02 | 25.164 | 25.164 | +0.3 (+1.21%) | 41,300 |
| 8 Mar 2019 | USD | 24.36 | 24.95 | 24.36 | 24.864 | 24.864 | -0.041 (-0.16%) | 22,200 |
| 7 Mar 2019 | USD | 25.39 | 25.39 | 24.904 | 24.905 | 24.905 | -0.154 (-0.61%) | 35,200 |
| 6 Mar 2019 | USD | 24.89 | 26.369 | 24.89 | 25.059 | 25.059 | -0.246 (-0.97%) | 18,100 |
| 5 Mar 2019 | USD | 25.01 | 25.538 | 25.01 | 25.305 | 25.305 | -0.02 (-0.08%) | 24,600 |
| 4 Mar 2019 | USD | 25.21 | 25.325 | 25.1 | 25.325 | 25.325 | +0.029 (+0.11%) | 13,700 |
| 1 Mar 2019 | USD | 25.45 | 25.45 | 25.18 | 25.296 | 25.296 | -0.028 (-0.11%) | 14,800 |
| 28 Feb 2019 | USD | 25.36 | 25.41 | 25.29 | 25.324 | 25.324 | -0.15 (-0.59%) | 10,900 |
| 27 Feb 2019 | USD | 26.17 | 26.17 | 25.41 | 25.474 | 25.474 | -0.153 (-0.60%) | 25,600 |
| 26 Feb 2019 | USD | 25.64 | 25.76 | 25.592 | 25.627 | 25.627 | -0.125 (-0.49%) | 823,600 |
| 25 Feb 2019 | USD | 25.724 | 25.81 | 25.72 | 25.752 | 25.752 | -0.07 (-0.27%) | 1,256,800 |
| 22 Feb 2019 | USD | 25.783 | 25.91 | 25.77 | 25.822 | 25.822 | +0.213 (+0.83%) | 496,200 |
| 21 Feb 2019 | USD | 25.565 | 25.643 | 25.51 | 25.609 | 25.609 | -0.012 (-0.05%) | 2,105,500 |
| 20 Feb 2019 | USD | 25.63 | 26.716 | 25.585 | 25.621 | 25.621 | +0.136 (+0.53%) | 1,882,500 |
| 19 Feb 2019 | USD | 25.55 | 25.58 | 25.485 | 25.485 | 25.485 | +0.181 (+0.72%) | 678,800 |
| 18 Feb 2019 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | +0.189 (+0.75%) | 0 |
| 14 Feb 2019 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.107 (+0.43%) | 0 |
| 13 Feb 2019 | USD | 24.993 | 25.008 | 24.993 | 25.008 | 25.008 | +0.121 (+0.49%) | 100 |
