| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 23.22 | 23.22 | 23.145 | 23.145 | 23.145 | +0.023 (+0.10%) | 1,100 |
| 6 Dec 2023 | USD | 23.39 | 23.39 | 23.1 | 23.122 | 23.122 | -0.13 (-0.56%) | 6,000 |
| 5 Dec 2023 | USD | 23.198 | 23.288 | 23.198 | 23.252 | 23.252 | -0.148 (-0.63%) | 1,600 |
| 4 Dec 2023 | USD | 23.07 | 23.4 | 23.07 | 23.4 | 23.4 | -0.045 (-0.19%) | 4,100 |
| 1 Dec 2023 | USD | 23.459 | 23.48 | 23.445 | 23.445 | 23.445 | +0.485 (+2.11%) | 700 |
| 30 Nov 2023 | USD | 23.07 | 23.07 | 22.96 | 22.96 | 22.96 | +0.015 (+0.07%) | 800 |
| 29 Nov 2023 | USD | 22.98 | 22.98 | 22.945 | 22.945 | 22.945 | +0.105 (+0.46%) | 1,700 |
| 28 Nov 2023 | USD | 22.655 | 22.84 | 22.655 | 22.84 | 22.84 | +0.169 (+0.75%) | 700 |
| 27 Nov 2023 | USD | 22.46 | 22.69 | 22.46 | 22.671 | 22.671 | +0.011 (+0.05%) | 1,800 |
| 24 Nov 2023 | USD | 22.55 | 22.66 | 22.55 | 22.66 | 22.66 | +0.08 (+0.35%) | 500 |
| 22 Nov 2023 | USD | 22.52 | 22.61 | 22.52 | 22.58 | 22.58 | +0.1 (+0.44%) | 1,500 |
| 21 Nov 2023 | USD | 22.45 | 22.65 | 22.45 | 22.48 | 22.48 | -0.132 (-0.58%) | 5,000 |
| 20 Nov 2023 | USD | 22.34 | 22.68 | 22.34 | 22.612 | 22.612 | +0.072 (+0.32%) | 4,300 |
| 17 Nov 2023 | USD | 22.57 | 22.62 | 22.53 | 22.54 | 22.54 | +0.113 (+0.50%) | 1,800 |
| 16 Nov 2023 | USD | 22.475 | 22.475 | 22.427 | 22.427 | 22.427 | -0.105 (-0.47%) | 1,400 |
| 15 Nov 2023 | USD | 22.605 | 22.61 | 22.49 | 22.532 | 22.532 | -0.003 (-0.01%) | 1,800 |
| 14 Nov 2023 | USD | 22.387 | 22.55 | 22.387 | 22.535 | 22.535 | +0.79 (+3.63%) | 1,200 |
| 13 Nov 2023 | USD | 21.73 | 21.78 | 21.72 | 21.745 | 21.745 | -0.105 (-0.48%) | 1,200 |
| 10 Nov 2023 | USD | 21.675 | 21.87 | 21.675 | 21.85 | 21.85 | +0.151 (+0.70%) | 1,100 |
| 9 Nov 2023 | USD | 21.98 | 21.98 | 21.699 | 21.699 | 21.699 | -0.169 (-0.77%) | 1,800 |
| 8 Nov 2023 | USD | 22.08 | 22.08 | 21.85 | 21.868 | 21.868 | -0.173 (-0.78%) | 6,600 |
| 7 Nov 2023 | USD | 22.27 | 22.27 | 22.03 | 22.041 | 22.041 | -0.254 (-1.14%) | 1,700 |
| 6 Nov 2023 | USD | 22.52 | 22.52 | 22.28 | 22.295 | 22.295 | -0.231 (-1.03%) | 1,500 |
| 3 Nov 2023 | USD | 22.49 | 22.526 | 22.49 | 22.526 | 22.526 | +0.361 (+1.63%) | 600 |
| 2 Nov 2023 | USD | 22.14 | 22.165 | 22.06 | 22.165 | 22.165 | +0.565 (+2.62%) | 1,500 |
| 1 Nov 2023 | USD | 21.47 | 21.6 | 21.46 | 21.6 | 21.6 | +0.038 (+0.18%) | 1,800 |
| 31 Oct 2023 | USD | 21.48 | 21.69 | 21.48 | 21.562 | 21.562 | -0.023 (-0.11%) | 1,800 |
| 30 Oct 2023 | USD | 21.68 | 21.728 | 21.45 | 21.585 | 21.585 | +0.065 (+0.30%) | 900 |
| 27 Oct 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.217 (-1.00%) | 100 |
| 26 Oct 2023 | USD | 21.745 | 21.745 | 21.737 | 21.737 | 21.737 | +0.152 (+0.70%) | 300 |
