Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5 |
1 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 5 |
31 May 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
30 May 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 6 |
29 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 5 |
28 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5 |
27 May 2022 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 5 |
26 May 2022 | USD | 0.0021 | 0.0036 | 0.002 | 0.0035 | 0.0035 | +0.001 (+66.67%) | 15 |
25 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4 |
24 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
23 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
22 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-41.67%) | 4 |
20 May 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 8 |
19 May 2022 | USD | 0.0017 | 0.0036 | 0.0017 | 0.0036 | 0.0036 | +0.002 (+111.76%) | 36 |
18 May 2022 | USD | 0.003 | 0.0031 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-43.33%) | 17 |
17 May 2022 | USD | 0.0033 | 0.0034 | 0.0018 | 0.003 | 0.003 | -0 (-9.09%) | 112 |
16 May 2022 | USD | 0.0019 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 33 |
15 May 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 14 |
14 May 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 14 |
13 May 2022 | USD | 0.0032 | 0.0034 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 15 |
12 May 2022 | USD | 0.0038 | 0.0039 | 0.0019 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 68 |
11 May 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 25 |
10 May 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | +0.003 (+233.33%) | 27 |
9 May 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 41 |
8 May 2022 | USD | 0.0039 | 0.0039 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-64.10%) | 453 |
7 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 2 |
6 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 3 |
5 May 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 3 |
4 May 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 7 |
3 May 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 7 |