Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0111 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 33 |
1 Mar 2022 | USD | 0.0108 | 0.0112 | 0.0108 | 0.0111 | 0.0111 | +0 (+2.78%) | 12 |
28 Feb 2022 | USD | 0.0098 | 0.0109 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 24 |
27 Feb 2022 | USD | 0.0098 | 0.0125 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 49 |
26 Feb 2022 | USD | 0.013 | 0.0132 | 0.0097 | 0.0098 | 0.0098 | -0.003 (-24.03%) | 17 |
25 Feb 2022 | USD | 0.0096 | 0.013 | 0.0095 | 0.0129 | 0.0129 | +0.003 (+34.38%) | 15 |
24 Feb 2022 | USD | 0.013 | 0.0131 | 0.0093 | 0.0096 | 0.0096 | -0.004 (-26.72%) | 176 |
23 Feb 2022 | USD | 0.0126 | 0.0137 | 0.0114 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 252 |
22 Feb 2022 | USD | 0.0115 | 0.0138 | 0.0115 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 1,104 |
21 Feb 2022 | USD | 0.0119 | 0.0122 | 0.0115 | 0.0115 | 0.0115 | -0 (-3.36%) | 46 |
20 Feb 2022 | USD | 0.0132 | 0.0132 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-9.85%) | 421 |
19 Feb 2022 | USD | 0.0124 | 0.0133 | 0.0124 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 34 |
18 Feb 2022 | USD | 0.0134 | 0.0135 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 205 |
17 Feb 2022 | USD | 0.0141 | 0.0141 | 0.013 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 335 |
16 Feb 2022 | USD | 0.0138 | 0.0142 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 30 |
15 Feb 2022 | USD | 0.0132 | 0.0141 | 0.0132 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 41 |
14 Feb 2022 | USD | 0.0131 | 0.0133 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 19 |
13 Feb 2022 | USD | 0.0131 | 0.0135 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 840 |
12 Feb 2022 | USD | 0.0131 | 0.0133 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 148 |
11 Feb 2022 | USD | 0.0144 | 0.0144 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 451 |
10 Feb 2022 | USD | 0.0146 | 0.015 | 0.0143 | 0.0144 | 0.0144 | -0 (-1.37%) | 144 |
9 Feb 2022 | USD | 0.0145 | 0.0148 | 0.0143 | 0.0146 | 0.0146 | 0.0 (0.0%) | 178 |
8 Feb 2022 | USD | 0.0145 | 0.0149 | 0.0141 | 0.0146 | 0.0146 | +0 (+0.69%) | 37 |
7 Feb 2022 | USD | 0.0136 | 0.0147 | 0.0134 | 0.0145 | 0.0145 | +0.001 (+6.62%) | 44 |
6 Feb 2022 | USD | 0.0124 | 0.0136 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+9.68%) | 547 |
5 Feb 2022 | USD | 0.0129 | 0.0129 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 205 |
4 Feb 2022 | USD | 0.0115 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 16 |
3 Feb 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | +0 (+0.88%) | 98 |
2 Feb 2022 | USD | 0.0128 | 0.0128 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.94%) | 136 |
1 Feb 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0128 | 0.0128 | +0 (+0.79%) | 84 |