VeriCoin Recent Share Price (CC:VRC-USD)

CC:VRC-USD - VeriCoin VeriCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2022	USD	0.0203	0.022	0.0201	0.0219	0.0219	+0.002 (+7.35%)	99
31 Dec 2021	USD	0.0212	0.0218	0.0202	0.0204	0.0204	-0.001 (-3.77%)	169
30 Dec 2021	USD	0.0219	0.0224	0.0211	0.0212	0.0212	-0.001 (-3.20%)	33
29 Dec 2021	USD	0.0214	0.024	0.0214	0.0219	0.0219	+0 (+1.86%)	319
28 Dec 2021	USD	0.0249	0.0314	0.0212	0.0215	0.0215	-0.003 (-13.65%)	3,049
27 Dec 2021	USD	0.0279	0.031	0.0223	0.0249	0.0249	-0.003 (-10.75%)	497
26 Dec 2021	USD	0.0217	0.028	0.0214	0.0279	0.0279	+0.006 (+27.98%)	361
25 Dec 2021	USD	0.0208	0.0261	0.0208	0.0218	0.0218	+0.001 (+4.81%)	335
24 Dec 2021	USD	0.0264	0.0267	0.0208	0.0208	0.0208	-0.006 (-21.21%)	896
23 Dec 2021	USD	0.0229	0.0264	0.0226	0.0264	0.0264	+0.004 (+15.28%)	124
22 Dec 2021	USD	0.0206	0.0232	0.0205	0.0229	0.0229	+0.002 (+11.17%)	325
21 Dec 2021	USD	0.0197	0.0231	0.0196	0.0206	0.0206	+0.001 (+4.57%)	117
20 Dec 2021	USD	0.0224	0.0226	0.0197	0.0197	0.0197	-0.003 (-12.44%)	431
19 Dec 2021	USD	0.0202	0.0252	0.02	0.0225	0.0225	+0.002 (+11.39%)	744
18 Dec 2021	USD	0.0273	0.0286	0.0172	0.0202	0.0202	-0.007 (-26.01%)	4,464
17 Dec 2021	USD	0.0281	0.0284	0.0271	0.0273	0.0273	-0.001 (-2.85%)	533
16 Dec 2021	USD	0.0283	0.03	0.0248	0.0281	0.0281	-0 (-0.71%)	1,311
15 Dec 2021	USD	0.0329	0.033	0.0276	0.0283	0.0283	-0.005 (-13.98%)	884
14 Dec 2021	USD	0.0295	0.033	0.0229	0.0329	0.0329	+0.003 (+11.53%)	90,365
13 Dec 2021	USD	0.0315	0.0316	0.0291	0.0295	0.0295	-0.002 (-6.65%)	186
12 Dec 2021	USD	0.0349	0.0349	0.0307	0.0316	0.0316	+0.001 (+3.27%)	82
11 Dec 2021	USD	0.0299	0.0309	0.0298	0.0306	0.0306	+0.001 (+2.34%)	2
10 Dec 2021	USD	0.0311	0.0319	0.0299	0.0299	0.0299	-0.001 (-3.86%)	30
9 Dec 2021	USD	0.0353	0.0401	0.0298	0.0311	0.0311	-0.004 (-11.65%)	1,582
8 Dec 2021	USD	0.037	0.0389	0.0299	0.0352	0.0352	-0.002 (-4.61%)	2,136
7 Dec 2021	USD	0.0369	0.0378	0.0367	0.0369	0.0369	0.0 (0.0%)	17
6 Dec 2021	USD	0.036	0.0371	0.0309	0.0369	0.0369	+0.001 (+2.50%)	140
5 Dec 2021	USD	0.0359	0.0363	0.035	0.036	0.036	+0 (+0.56%)	2
4 Dec 2021	USD	0.0434	0.0435	0.0358	0.0358	0.0358	-0.008 (-17.70%)	235
3 Dec 2021	USD	0.0474	0.0476	0.0429	0.0435	0.0435	-0.004 (-8.23%)	150

First
4
5
6
7
8
Last

Unicorn Response |