| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 0.0386 | 0.0417 | 0.0343 | 0.0394 | 0.0394 | +0.001 (+1.81%) | 11,224 |
| 9 Oct 2014 | USD | 0.0401 | 0.0435 | 0.0379 | 0.0387 | 0.0387 | -0.001 (-3.49%) | 8,415 |
| 8 Oct 2014 | USD | 0.0409 | 0.0414 | 0.039 | 0.0401 | 0.0401 | -0.001 (-1.96%) | 6,089 |
| 7 Oct 2014 | USD | 0.0394 | 0.0417 | 0.0386 | 0.0409 | 0.0409 | +0.002 (+3.81%) | 6,648 |
| 6 Oct 2014 | USD | 0.0407 | 0.0427 | 0.0366 | 0.0394 | 0.0394 | -0.001 (-3.19%) | 5,395 |
| 5 Oct 2014 | USD | 0.0415 | 0.0438 | 0.0363 | 0.0407 | 0.0407 | -0.001 (-1.93%) | 1,078 |
| 4 Oct 2014 | USD | 0.0469 | 0.0478 | 0.0408 | 0.0415 | 0.0415 | -0.005 (-11.32%) | 5,449 |
| 3 Oct 2014 | USD | 0.0499 | 0.0522 | 0.0468 | 0.0468 | 0.0468 | -0.003 (-6.21%) | 7,516 |
| 2 Oct 2014 | USD | 0.0523 | 0.0526 | 0.0492 | 0.0499 | 0.0499 | -0.003 (-4.95%) | 6,600 |
| 1 Oct 2014 | USD | 0.0513 | 0.0529 | 0.0498 | 0.0525 | 0.0525 | +0.002 (+4.17%) | 5,955 |
| 30 Sep 2014 | USD | 0.0471 | 0.0515 | 0.0471 | 0.0504 | 0.0504 | +0.003 (+7.01%) | 15,237 |
| 29 Sep 2014 | USD | 0.0504 | 0.0514 | 0.0436 | 0.0471 | 0.0471 | -0.003 (-6.73%) | 15,805 |
| 28 Sep 2014 | USD | 0.0547 | 0.055 | 0.0496 | 0.0505 | 0.0505 | -0.004 (-7.68%) | 12,419 |
| 27 Sep 2014 | USD | 0.0551 | 0.0554 | 0.0525 | 0.0547 | 0.0547 | -0.001 (-1.08%) | 5,766 |
| 26 Sep 2014 | USD | 0.0555 | 0.0564 | 0.0512 | 0.0553 | 0.0553 | -0.001 (-0.90%) | 10,702 |
| 25 Sep 2014 | USD | 0.0593 | 0.0616 | 0.0558 | 0.0558 | 0.0558 | -0.004 (-5.90%) | 12,577 |
| 24 Sep 2014 | USD | 0.0621 | 0.0632 | 0.0589 | 0.0593 | 0.0593 | -0.003 (-4.51%) | 14,993 |
| 23 Sep 2014 | USD | 0.0561 | 0.063 | 0.055 | 0.0621 | 0.0621 | +0.006 (+10.70%) | 6,311 |
| 22 Sep 2014 | USD | 0.0578 | 0.0615 | 0.056 | 0.0561 | 0.0561 | -0.002 (-2.94%) | 9,137 |
| 21 Sep 2014 | USD | 0.0591 | 0.0628 | 0.0578 | 0.0578 | 0.0578 | -0.001 (-1.87%) | 11,293 |
| 20 Sep 2014 | USD | 0.0523 | 0.0626 | 0.0505 | 0.0589 | 0.0589 | +0.006 (+12.40%) | 19,262 |
| 19 Sep 2014 | USD | 0.0546 | 0.0559 | 0.0496 | 0.0524 | 0.0524 | -0.002 (-4.20%) | 9,511 |
| 18 Sep 2014 | USD | 0.0626 | 0.0626 | 0.0535 | 0.0547 | 0.0547 | -0.008 (-12.62%) | 6,672 |
| 17 Sep 2014 | USD | 0.0594 | 0.0628 | 0.0569 | 0.0626 | 0.0626 | +0.003 (+5.39%) | 20,709 |
| 16 Sep 2014 | USD | 0.0641 | 0.0643 | 0.0587 | 0.0594 | 0.0594 | -0.005 (-7.48%) | 11,764 |
| 15 Sep 2014 | USD | 0.0641 | 0.0649 | 0.0615 | 0.0642 | 0.0642 | 0.0 (0.0%) | 9,502 |
| 14 Sep 2014 | USD | 0.065 | 0.0707 | 0.0627 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 23,964 |
| 13 Sep 2014 | USD | 0.0645 | 0.0703 | 0.0624 | 0.065 | 0.065 | +0.001 (+0.78%) | 26,383 |
| 12 Sep 2014 | USD | 0.0708 | 0.0708 | 0.0632 | 0.0645 | 0.0645 | -0.005 (-7.73%) | 57,366 |
| 11 Sep 2014 | USD | 0.0777 | 0.0784 | 0.0659 | 0.0699 | 0.0699 | -0.008 (-10.04%) | 30,207 |
