| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 0.1008 | 0.1015 | 0.0797 | 0.0816 | 0.0816 | -0.019 (-19.21%) | 197,270 |
| 11 Jun 2014 | USD | 0.1011 | 0.1107 | 0.0958 | 0.101 | 0.101 | -0.001 (-0.59%) | 288,869 |
| 10 Jun 2014 | USD | 0.1203 | 0.1368 | 0.1012 | 0.1016 | 0.1016 | -0.017 (-14.19%) | 826,156 |
| 9 Jun 2014 | USD | 0.1759 | 0.1809 | 0.0765 | 0.1184 | 0.1184 | -0.058 (-32.73%) | 2,754,170 |
| 8 Jun 2014 | USD | 0.1088 | 0.1782 | 0.1034 | 0.176 | 0.176 | +0.066 (+60.44%) | 2,475,530 |
| 7 Jun 2014 | USD | 0.0534 | 0.1213 | 0.0529 | 0.1097 | 0.1097 | +0.056 (+105.43%) | 1,947,380 |
| 6 Jun 2014 | USD | 0.0837 | 0.0837 | 0.0341 | 0.0534 | 0.0534 | -0.03 (-36.20%) | 746,307 |
| 5 Jun 2014 | USD | 0.0167 | 0.0838 | 0.0148 | 0.0837 | 0.0837 | +0.068 (+423.12%) | 428,708 |
| 4 Jun 2014 | USD | 0.0049 | 0.0181 | 0.0037 | 0.016 | 0.016 | +0.012 (+272.09%) | 88,323 |
| 3 Jun 2014 | USD | 0.0047 | 0.0059 | 0.0039 | 0.0043 | 0.0043 | -0 (-8.51%) | 4,694 |
| 2 Jun 2014 | USD | 0.0053 | 0.0067 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 2,982 |
| 1 Jun 2014 | USD | 0.0056 | 0.0068 | 0.0047 | 0.0053 | 0.0053 | -0 (-5.36%) | 4,777 |
| 31 May 2014 | USD | 0.0036 | 0.0057 | 0.0035 | 0.0056 | 0.0056 | +0.002 (+55.56%) | 8,398 |
| 30 May 2014 | USD | 0.0046 | 0.0057 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 4,598 |
| 29 May 2014 | USD | 0.004 | 0.006 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 12,380 |
| 28 May 2014 | USD | 0.0051 | 0.0059 | 0.0023 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 6,540 |
| 27 May 2014 | USD | 0.0051 | 0.0058 | 0.0039 | 0.0051 | 0.0051 | 0.0 (0.0%) | 6,687 |
| 26 May 2014 | USD | 0.0046 | 0.0066 | 0.0034 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 14,419 |
| 25 May 2014 | USD | 0.0044 | 0.0047 | 0.003 | 0.0046 | 0.0046 | +0 (+4.55%) | 5,588 |
| 24 May 2014 | USD | 0.0048 | 0.0051 | 0.0034 | 0.0044 | 0.0044 | -0 (-8.33%) | 4,639 |
| 23 May 2014 | USD | 0.0052 | 0.0074 | 0.0038 | 0.0048 | 0.0048 | -0 (-5.88%) | 12,676 |
| 22 May 2014 | USD | 0.0054 | 0.0083 | 0.0019 | 0.0051 | 0.0051 | -0 (-5.56%) | 26,378 |
| 21 May 2014 | USD | 0.0053 | 0.0064 | 0.0039 | 0.0054 | 0.0054 | +0 (+1.89%) | 8,225 |
| 20 May 2014 | USD | 0.0041 | 0.0066 | 0.0041 | 0.0053 | 0.0053 | -0.001 (-20.90%) | 11,609 |
| 19 May 2014 | USD | 0.0094 | 0.0094 | 0.0035 | 0.0067 | 0.0067 | -0.003 (-29.47%) | 17,052 |
| 18 May 2014 | USD | 0.0081 | 0.0124 | 0.0076 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 60,803 |
| 17 May 2014 | USD | 0.0053 | 0.0123 | 0.005 | 0.0081 | 0.0081 | +0.003 (+65.31%) | 59,378 |
| 16 May 2014 | USD | 0.0034 | 0.0049 | 0.0029 | 0.0049 | 0.0049 | 0.0 (0.0%) | 19,233 |
