Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.85 | 8.17 | 7.5069 | 8 | 8 | +0.16 (+2.04%) | 522,995 |
9 May 2024 | USD | 7.73 | 7.947 | 7.54 | 7.84 | 7.84 | +0.23 (+3.02%) | 106,900 |
8 May 2024 | USD | 7.62 | 7.75 | 7.52 | 7.61 | 7.61 | -0.04 (-0.52%) | 86,400 |
7 May 2024 | USD | 7.26 | 7.79 | 7.21 | 7.65 | 7.65 | +0.34 (+4.65%) | 347,600 |
6 May 2024 | USD | 7.25 | 7.36 | 7.142 | 7.31 | 7.31 | +0.05 (+0.69%) | 241,000 |
3 May 2024 | USD | 6.84 | 7.31 | 6.71 | 7.26 | 7.26 | +0.5 (+7.40%) | 301,100 |
2 May 2024 | USD | 6.94 | 6.97 | 6.54 | 6.76 | 6.76 | -0.09 (-1.31%) | 188,200 |
1 May 2024 | USD | 7.04 | 7.04 | 6.786 | 6.85 | 6.85 | -0.115 (-1.65%) | 177,100 |
30 Apr 2024 | USD | 7.12 | 7.12 | 6.71 | 6.965 | 6.965 | -0.185 (-2.59%) | 245,700 |
29 Apr 2024 | USD | 6.85 | 7.58 | 6.85 | 7.15 | 7.15 | +0.28 (+4.08%) | 373,300 |
26 Apr 2024 | USD | 6.62 | 6.9 | 6.62 | 6.87 | 6.87 | +0.22 (+3.31%) | 111,000 |
25 Apr 2024 | USD | 6.79 | 6.95 | 6.6 | 6.65 | 6.65 | -0.14 (-2.06%) | 297,400 |
24 Apr 2024 | USD | 6.81 | 6.86 | 6.65 | 6.79 | 6.79 | -0.06 (-0.88%) | 114,900 |
23 Apr 2024 | USD | 6.78 | 6.95 | 6.72 | 6.85 | 6.85 | +0.06 (+0.88%) | 86,300 |
22 Apr 2024 | USD | 6.95 | 7 | 6.57 | 6.79 | 6.79 | -0.19 (-2.72%) | 311,300 |
19 Apr 2024 | USD | 6.87 | 7.01 | 6.78 | 6.98 | 6.98 | +0.08 (+1.16%) | 125,700 |
18 Apr 2024 | USD | 7.06 | 7.06 | 6.8 | 6.9 | 6.9 | -0.16 (-2.27%) | 202,500 |
17 Apr 2024 | USD | 7.05 | 7.135 | 6.91 | 7.06 | 7.06 | +0.06 (+0.86%) | 105,400 |
16 Apr 2024 | USD | 6.84 | 7.15 | 6.84 | 7 | 7 | +0.08 (+1.16%) | 89,800 |
15 Apr 2024 | USD | 6.87 | 6.955 | 6.768 | 6.92 | 6.92 | +0.05 (+0.73%) | 163,600 |
12 Apr 2024 | USD | 7 | 7.17 | 6.75 | 6.87 | 6.87 | -0.2 (-2.83%) | 184,200 |
11 Apr 2024 | USD | 7.19 | 7.2 | 6.89 | 7.07 | 7.07 | -0.12 (-1.67%) | 123,900 |
10 Apr 2024 | USD | 6.91 | 7.32 | 6.905 | 7.19 | 7.19 | +0.14 (+1.99%) | 192,500 |
9 Apr 2024 | USD | 7 | 7.3 | 6.905 | 7.05 | 7.05 | +0.05 (+0.71%) | 95,200 |
8 Apr 2024 | USD | 6.75 | 7.03 | 6.45 | 7 | 7 | +0.27 (+4.01%) | 196,800 |
5 Apr 2024 | USD | 6.36 | 6.76 | 6.355 | 6.73 | 6.73 | +0.31 (+4.83%) | 480,600 |
4 Apr 2024 | USD | 6.08 | 6.73 | 6.08 | 6.42 | 6.42 | +0.26 (+4.22%) | 414,500 |
3 Apr 2024 | USD | 5.88 | 6.19 | 5.79 | 6.16 | 6.16 | +0.27 (+4.58%) | 107,000 |
2 Apr 2024 | USD | 5.6 | 5.95 | 5.6 | 5.89 | 5.89 | -0.03 (-0.51%) | 136,700 |
1 Apr 2024 | USD | 5.92 | 6.025 | 5.58 | 5.92 | 5.92 | 0.0 (0.0%) | 68,000 |