Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 6.89 | 7.05 | 6.52 | 6.69 | 6.69 | -0.22 (-3.18%) | 325,200 |
13 Jul 2023 | USD | 6.93 | 6.99 | 6.61 | 6.91 | 6.91 | +0.11 (+1.62%) | 191,000 |
12 Jul 2023 | USD | 7.06 | 7.15 | 6.77 | 6.8 | 6.8 | -0.12 (-1.73%) | 233,200 |
11 Jul 2023 | USD | 6.96 | 7.343 | 6.82 | 6.92 | 6.92 | -0.04 (-0.57%) | 459,500 |
10 Jul 2023 | USD | 6.24 | 7.04 | 6.19 | 6.96 | 6.96 | +0.78 (+12.62%) | 446,900 |
7 Jul 2023 | USD | 5.85 | 6.2 | 5.85 | 6.18 | 6.18 | +0.35 (+6.00%) | 289,300 |
6 Jul 2023 | USD | 5.87 | 5.89 | 5.64 | 5.83 | 5.83 | -0.09 (-1.52%) | 266,700 |
5 Jul 2023 | USD | 6 | 6.12 | 5.89 | 5.92 | 5.92 | -0.08 (-1.33%) | 208,300 |
3 Jul 2023 | USD | 5.77 | 6.04 | 5.77 | 6 | 6 | +0.23 (+3.99%) | 113,700 |
30 Jun 2023 | USD | 5.77 | 5.95 | 5.62 | 5.77 | 5.77 | +0.01 (+0.17%) | 135,800 |
29 Jun 2023 | USD | 5.76 | 5.82 | 5.61 | 5.76 | 5.76 | +0.01 (+0.17%) | 152,300 |
28 Jun 2023 | USD | 5.35 | 5.77 | 5.3 | 5.75 | 5.75 | +0.4 (+7.48%) | 217,600 |
27 Jun 2023 | USD | 5.5 | 5.51 | 5.33 | 5.35 | 5.35 | -0.15 (-2.73%) | 335,700 |
26 Jun 2023 | USD | 5.96 | 6.03 | 5.42 | 5.5 | 5.5 | -0.49 (-8.18%) | 381,300 |
23 Jun 2023 | USD | 6.1 | 6.1 | 5.64 | 5.99 | 5.99 | -0.14 (-2.28%) | 2,776,000 |
22 Jun 2023 | USD | 6.07 | 6.36 | 5.98 | 6.13 | 6.13 | +0.08 (+1.32%) | 198,500 |
21 Jun 2023 | USD | 6 | 6.086 | 5.8 | 6.05 | 6.05 | +0.04 (+0.67%) | 193,100 |
20 Jun 2023 | USD | 5.95 | 6.08 | 5.87 | 6.01 | 6.01 | +0.07 (+1.18%) | 147,000 |
16 Jun 2023 | USD | 6.37 | 6.37 | 5.82 | 5.94 | 5.94 | -0.33 (-5.26%) | 233,300 |
15 Jun 2023 | USD | 6.4 | 6.52 | 6.2 | 6.27 | 6.27 | -0.07 (-1.10%) | 141,100 |
14 Jun 2023 | USD | 6.25 | 6.42 | 6.201 | 6.34 | 6.34 | +0.15 (+2.42%) | 201,700 |
13 Jun 2023 | USD | 6.06 | 6.32 | 5.97 | 6.19 | 6.19 | +0.23 (+3.86%) | 186,700 |
12 Jun 2023 | USD | 5.95 | 6.04 | 5.815 | 5.96 | 5.96 | +0.02 (+0.34%) | 120,200 |
9 Jun 2023 | USD | 5.71 | 5.99 | 5.69 | 5.94 | 5.94 | +0.24 (+4.21%) | 247,400 |
8 Jun 2023 | USD | 5.53 | 5.79 | 5.37 | 5.7 | 5.7 | +0.17 (+3.07%) | 188,000 |
7 Jun 2023 | USD | 5.79 | 5.8 | 5.5 | 5.53 | 5.53 | -0.19 (-3.32%) | 214,700 |
6 Jun 2023 | USD | 5.82 | 5.96 | 5.66 | 5.72 | 5.72 | -0.11 (-1.89%) | 125,700 |
5 Jun 2023 | USD | 5.66 | 6.09 | 5.655 | 5.83 | 5.83 | +0.12 (+2.10%) | 132,000 |
2 Jun 2023 | USD | 5.83 | 5.86 | 5.49 | 5.71 | 5.71 | +0.01 (+0.18%) | 94,700 |
1 Jun 2023 | USD | 5.71 | 5.849 | 5.61 | 5.7 | 5.7 | +0.03 (+0.53%) | 110,900 |