Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 5.31 | 5.87 | 5.25 | 5.67 | 5.67 | +0.35 (+6.58%) | 187,000 |
30 May 2023 | USD | 5.76 | 5.857 | 5.298 | 5.32 | 5.32 | -0.43 (-7.48%) | 158,700 |
26 May 2023 | USD | 5.84 | 6.05 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 83,100 |
25 May 2023 | USD | 5.98 | 6.019 | 5.72 | 5.86 | 5.86 | -0.14 (-2.33%) | 82,400 |
24 May 2023 | USD | 6.07 | 6.21 | 5.8 | 6 | 6 | -0.04 (-0.66%) | 99,100 |
23 May 2023 | USD | 5.81 | 6.285 | 5.81 | 6.04 | 6.04 | +0.28 (+4.86%) | 155,800 |
22 May 2023 | USD | 6.03 | 6.03 | 5.69 | 5.76 | 5.76 | -0.18 (-3.03%) | 117,900 |
19 May 2023 | USD | 5.94 | 6.153 | 5.92 | 5.94 | 5.94 | +0.01 (+0.17%) | 163,100 |
18 May 2023 | USD | 5.87 | 5.96 | 5.73 | 5.93 | 5.93 | +0.04 (+0.68%) | 100,900 |
17 May 2023 | USD | 5.99 | 6.02 | 5.85 | 5.89 | 5.89 | -0.06 (-1.01%) | 73,100 |
16 May 2023 | USD | 6.02 | 6.13 | 5.87 | 5.95 | 5.95 | -0.15 (-2.46%) | 106,100 |
15 May 2023 | USD | 6.18 | 6.26 | 6.04 | 6.1 | 6.1 | -0.05 (-0.81%) | 118,700 |
12 May 2023 | USD | 6.39 | 6.39 | 6.05 | 6.15 | 6.15 | -0.2 (-3.15%) | 137,400 |
11 May 2023 | USD | 6.55 | 6.57 | 6.25 | 6.35 | 6.35 | -0.18 (-2.76%) | 120,900 |
10 May 2023 | USD | 6.68 | 6.84 | 6.33 | 6.53 | 6.53 | -0.01 (-0.15%) | 120,500 |
9 May 2023 | USD | 6.59 | 7.03 | 6.5 | 6.54 | 6.54 | -0.08 (-1.21%) | 134,700 |
8 May 2023 | USD | 6.69 | 6.83 | 6.53 | 6.62 | 6.62 | +0.07 (+1.07%) | 141,600 |
5 May 2023 | USD | 6.46 | 6.69 | 6.27 | 6.55 | 6.55 | +0.14 (+2.18%) | 132,500 |
4 May 2023 | USD | 6.41 | 6.57 | 6.25 | 6.41 | 6.41 | -0.12 (-1.84%) | 96,400 |
3 May 2023 | USD | 6.25 | 6.67 | 6.25 | 6.53 | 6.53 | +0.34 (+5.49%) | 77,800 |
2 May 2023 | USD | 6.46 | 6.56 | 6.14 | 6.19 | 6.19 | -0.3 (-4.62%) | 70,700 |
1 May 2023 | USD | 6.19 | 6.71 | 6.07 | 6.49 | 6.49 | +0.32 (+5.19%) | 141,600 |
28 Apr 2023 | USD | 6.04 | 6.33 | 5.64 | 6.17 | 6.17 | +0.24 (+4.05%) | 218,800 |
27 Apr 2023 | USD | 6.22 | 6.31 | 5.89 | 5.93 | 5.93 | -0.25 (-4.05%) | 123,100 |
26 Apr 2023 | USD | 6.21 | 6.49 | 6.107 | 6.18 | 6.18 | -0.02 (-0.32%) | 227,800 |
25 Apr 2023 | USD | 6.51 | 6.64 | 6.13 | 6.2 | 6.2 | -0.36 (-5.49%) | 263,400 |
24 Apr 2023 | USD | 6.5 | 6.69 | 6.44 | 6.56 | 6.56 | +0.05 (+0.77%) | 200,800 |
21 Apr 2023 | USD | 6.2 | 6.63 | 6.2 | 6.51 | 6.51 | +0.35 (+5.68%) | 260,600 |
20 Apr 2023 | USD | 6.34 | 6.72 | 6.135 | 6.16 | 6.16 | -0.15 (-2.38%) | 447,400 |
19 Apr 2023 | USD | 6.19 | 6.43 | 6.155 | 6.31 | 6.31 | +0.07 (+1.12%) | 184,400 |