Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 6.33 | 6.4 | 6.04 | 6.24 | 6.24 | -0.08 (-1.27%) | 150,200 |
17 Apr 2023 | USD | 6.23 | 6.486 | 6.19 | 6.32 | 6.32 | +0.12 (+1.94%) | 73,500 |
14 Apr 2023 | USD | 6.3 | 6.395 | 6.19 | 6.2 | 6.2 | -0.1 (-1.59%) | 76,800 |
13 Apr 2023 | USD | 6.14 | 6.34 | 6.05 | 6.3 | 6.3 | +0.12 (+1.94%) | 141,600 |
12 Apr 2023 | USD | 6.39 | 6.39 | 6.04 | 6.18 | 6.18 | -0.11 (-1.75%) | 125,200 |
11 Apr 2023 | USD | 6.11 | 6.44 | 5.957 | 6.29 | 6.29 | +0.27 (+4.49%) | 323,000 |
10 Apr 2023 | USD | 5.99 | 6.13 | 5.75 | 6.02 | 6.02 | -0.02 (-0.33%) | 252,600 |
6 Apr 2023 | USD | 5.98 | 6.13 | 5.925 | 6.04 | 6.04 | -0.01 (-0.17%) | 158,700 |
5 Apr 2023 | USD | 6.34 | 6.42 | 6.02 | 6.05 | 6.05 | -0.25 (-3.97%) | 123,000 |
4 Apr 2023 | USD | 6.81 | 6.81 | 6.27 | 6.3 | 6.3 | -0.49 (-7.22%) | 114,600 |
3 Apr 2023 | USD | 6.6 | 6.93 | 6.5 | 6.79 | 6.79 | +0.29 (+4.46%) | 443,800 |
31 Mar 2023 | USD | 6.69 | 6.73 | 6.37 | 6.5 | 6.5 | -0.14 (-2.11%) | 156,900 |
30 Mar 2023 | USD | 6.66 | 6.75 | 6.49 | 6.64 | 6.64 | +0.02 (+0.30%) | 71,100 |
29 Mar 2023 | USD | 6.55 | 6.745 | 6.55 | 6.62 | 6.62 | +0.15 (+2.32%) | 65,400 |
28 Mar 2023 | USD | 6.49 | 6.73 | 6.25 | 6.47 | 6.47 | +0.02 (+0.31%) | 139,500 |
27 Mar 2023 | USD | 6.66 | 6.74 | 6.405 | 6.45 | 6.45 | -0.08 (-1.23%) | 175,200 |
24 Mar 2023 | USD | 6.21 | 6.9 | 6.21 | 6.53 | 6.53 | +0.32 (+5.15%) | 236,200 |
23 Mar 2023 | USD | 6.52 | 6.64 | 6.175 | 6.21 | 6.21 | -0.16 (-2.51%) | 258,500 |
22 Mar 2023 | USD | 7.2 | 7.2 | 6.36 | 6.37 | 6.37 | -0.75 (-10.53%) | 127,700 |
21 Mar 2023 | USD | 6.81 | 7.2 | 6.81 | 7.12 | 7.12 | +0.38 (+5.64%) | 58,000 |
20 Mar 2023 | USD | 7.04 | 7.04 | 6.63 | 6.74 | 6.74 | -0.28 (-3.99%) | 61,300 |
17 Mar 2023 | USD | 7.08 | 7.09 | 6.675 | 7.02 | 7.02 | -0.09 (-1.27%) | 110,500 |
16 Mar 2023 | USD | 6.545 | 7.26 | 6.479 | 7.11 | 7.11 | +0.46 (+6.92%) | 95,300 |
15 Mar 2023 | USD | 6.69 | 6.83 | 6.47 | 6.65 | 6.65 | -0.13 (-1.92%) | 114,100 |
14 Mar 2023 | USD | 6.66 | 6.89 | 6.44 | 6.78 | 6.78 | +0.31 (+4.79%) | 179,200 |
13 Mar 2023 | USD | 6.25 | 6.673 | 6.22 | 6.47 | 6.47 | -0.09 (-1.37%) | 145,900 |
10 Mar 2023 | USD | 6.53 | 6.74 | 6.349 | 6.56 | 6.56 | -0.05 (-0.76%) | 140,800 |
9 Mar 2023 | USD | 6.75 | 6.93 | 6.57 | 6.61 | 6.61 | -0.21 (-3.08%) | 106,100 |
8 Mar 2023 | USD | 6.7 | 6.91 | 6.59 | 6.82 | 6.82 | +0.11 (+1.64%) | 88,100 |
7 Mar 2023 | USD | 7.21 | 7.325 | 6.657 | 6.71 | 6.71 | -0.56 (-7.70%) | 121,000 |