Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 7.21 | 7.72 | 7.2 | 7.27 | 7.27 | +0.06 (+0.83%) | 103,200 |
3 Mar 2023 | USD | 7.42 | 7.61 | 7.18 | 7.21 | 7.21 | -0.15 (-2.04%) | 95,300 |
2 Mar 2023 | USD | 7.51 | 7.685 | 7.21 | 7.36 | 7.36 | -0.22 (-2.90%) | 80,400 |
1 Mar 2023 | USD | 7.9 | 8.069 | 7.475 | 7.58 | 7.58 | -0.17 (-2.19%) | 112,300 |
28 Feb 2023 | USD | 7.6 | 8.19 | 7.41 | 7.75 | 7.75 | +0.15 (+1.97%) | 398,100 |
27 Feb 2023 | USD | 8.26 | 8.31 | 7.58 | 7.6 | 7.6 | -0.44 (-5.47%) | 266,900 |
24 Feb 2023 | USD | 8.4 | 8.67 | 8.04 | 8.04 | 8.04 | -0.47 (-5.52%) | 296,000 |
23 Feb 2023 | USD | 8.22 | 8.695 | 8 | 8.51 | 8.51 | +0.42 (+5.19%) | 195,500 |
22 Feb 2023 | USD | 8.45 | 8.49 | 7.4 | 8.09 | 8.09 | -0.27 (-3.23%) | 613,800 |
21 Feb 2023 | USD | 7.31 | 8.5 | 7.25 | 8.36 | 8.36 | +0.44 (+5.56%) | 649,100 |
17 Feb 2023 | USD | 7.35 | 8 | 7.35 | 7.92 | 7.92 | +0.61 (+8.34%) | 246,900 |
16 Feb 2023 | USD | 7.43 | 7.61 | 7.25 | 7.31 | 7.31 | -0.23 (-3.05%) | 159,000 |
15 Feb 2023 | USD | 7.04 | 7.76 | 7.01 | 7.54 | 7.54 | +0.35 (+4.87%) | 162,200 |
14 Feb 2023 | USD | 7.11 | 7.55 | 7.07 | 7.19 | 7.19 | -0.04 (-0.55%) | 162,800 |
13 Feb 2023 | USD | 7.92 | 8.23 | 7.16 | 7.23 | 7.23 | +0.13 (+1.83%) | 337,100 |
10 Feb 2023 | USD | 6.94 | 7.26 | 6.92 | 7.1 | 7.1 | +0.03 (+0.42%) | 381,500 |
9 Feb 2023 | USD | 6.56 | 7.365 | 6.289 | 7.07 | 7.07 | +0.73 (+11.51%) | 396,700 |
8 Feb 2023 | USD | 5.75 | 6.45 | 5.66 | 6.34 | 6.34 | +0.62 (+10.84%) | 508,800 |
7 Feb 2023 | USD | 5.3 | 5.99 | 5.275 | 5.72 | 5.72 | +0.4 (+7.52%) | 119,100 |
6 Feb 2023 | USD | 5.13 | 5.634 | 5.13 | 5.32 | 5.32 | +0.08 (+1.53%) | 88,000 |
3 Feb 2023 | USD | 5.24 | 5.5 | 5.03 | 5.24 | 5.24 | -0.11 (-2.06%) | 106,200 |
2 Feb 2023 | USD | 5.12 | 5.48 | 4.98 | 5.35 | 5.35 | +0.37 (+7.43%) | 149,800 |
1 Feb 2023 | USD | 4.57 | 5.19 | 4.5 | 4.98 | 4.98 | +0.36 (+7.79%) | 580,300 |
31 Jan 2023 | USD | 4.58 | 4.65 | 4.58 | 4.62 | 4.62 | +0.04 (+0.87%) | 46,700 |
30 Jan 2023 | USD | 4.74 | 4.75 | 4.521 | 4.58 | 4.58 | -0.13 (-2.76%) | 51,500 |
27 Jan 2023 | USD | 4.76 | 4.85 | 4.63 | 4.71 | 4.71 | -0.05 (-1.05%) | 70,100 |
26 Jan 2023 | USD | 4.74 | 4.95 | 4.6 | 4.76 | 4.76 | +0.09 (+1.93%) | 83,400 |
25 Jan 2023 | USD | 4.41 | 4.78 | 4.41 | 4.67 | 4.67 | +0.16 (+3.55%) | 99,700 |
24 Jan 2023 | USD | 4.53 | 4.75 | 4.44 | 4.51 | 4.51 | -0.1 (-2.17%) | 134,500 |
23 Jan 2023 | USD | 4.16 | 4.64 | 4.13 | 4.61 | 4.61 | +0.46 (+11.08%) | 137,100 |