Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 2.53 | 2.73 | 2.3 | 2.61 | 2.61 | +0.04 (+1.56%) | 31,200 |
24 Oct 2022 | USD | 2.4 | 2.6 | 2.39 | 2.57 | 2.57 | +0.17 (+7.08%) | 26,400 |
21 Oct 2022 | USD | 2.668 | 2.67 | 2.38 | 2.4 | 2.4 | -0.17 (-6.61%) | 81,100 |
20 Oct 2022 | USD | 2.75 | 2.822 | 2.57 | 2.57 | 2.57 | -0.2 (-7.22%) | 33,200 |
19 Oct 2022 | USD | 3.02 | 3.11 | 2.74 | 2.77 | 2.77 | -0.32 (-10.36%) | 39,200 |
18 Oct 2022 | USD | 2.98 | 3.14 | 2.97 | 3.09 | 3.09 | +0.16 (+5.46%) | 42,900 |
17 Oct 2022 | USD | 2.77 | 2.962 | 2.75 | 2.93 | 2.93 | +0.2 (+7.33%) | 23,400 |
14 Oct 2022 | USD | 2.72 | 2.742 | 2.57 | 2.73 | 2.73 | +0.04 (+1.49%) | 26,000 |
13 Oct 2022 | USD | 2.34 | 2.69 | 2.34 | 2.69 | 2.69 | +0.28 (+11.62%) | 50,100 |
12 Oct 2022 | USD | 2.39 | 2.48 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 45,200 |
11 Oct 2022 | USD | 2.45 | 2.71 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 52,100 |
10 Oct 2022 | USD | 2.37 | 2.56 | 2.34 | 2.41 | 2.41 | -0.02 (-0.82%) | 75,100 |
7 Oct 2022 | USD | 2.65 | 2.665 | 2.42 | 2.43 | 2.43 | -0.22 (-8.30%) | 73,100 |
6 Oct 2022 | USD | 2.81 | 2.824 | 2.65 | 2.65 | 2.65 | -0.19 (-6.69%) | 23,100 |
5 Oct 2022 | USD | 2.91 | 2.91 | 2.77 | 2.84 | 2.84 | -0.11 (-3.73%) | 34,300 |
4 Oct 2022 | USD | 3.04 | 3.22 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 50,700 |
3 Oct 2022 | USD | 2.96 | 3.12 | 2.89 | 2.99 | 2.99 | +0.07 (+2.40%) | 23,500 |
30 Sep 2022 | USD | 2.74 | 3.02 | 2.74 | 2.92 | 2.92 | +0.13 (+4.66%) | 33,200 |
29 Sep 2022 | USD | 2.9 | 3.12 | 2.76 | 2.79 | 2.79 | -0.19 (-6.38%) | 44,100 |
28 Sep 2022 | USD | 2.9 | 3.2 | 2.9 | 2.98 | 2.98 | +0.11 (+3.83%) | 50,700 |
27 Sep 2022 | USD | 2.92 | 3.05 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 60,400 |
26 Sep 2022 | USD | 2.81 | 3.06 | 2.81 | 2.93 | 2.93 | +0.05 (+1.74%) | 49,300 |
23 Sep 2022 | USD | 3.02 | 3.02 | 2.6 | 2.88 | 2.88 | -0.18 (-5.88%) | 197,400 |
22 Sep 2022 | USD | 3.41 | 3.45 | 3.02 | 3.06 | 3.06 | -0.42 (-12.07%) | 180,500 |
21 Sep 2022 | USD | 3.82 | 3.82 | 3.44 | 3.48 | 3.48 | -0.36 (-9.38%) | 76,600 |
20 Sep 2022 | USD | 3.91 | 3.91 | 3.77 | 3.84 | 3.84 | -0.06 (-1.54%) | 53,000 |
19 Sep 2022 | USD | 3.62 | 4.017 | 3.53 | 3.9 | 3.9 | +0.3 (+8.33%) | 202,600 |
16 Sep 2022 | USD | 3.88 | 3.88 | 3.57 | 3.6 | 3.6 | -0.2 (-5.26%) | 275,800 |
15 Sep 2022 | USD | 3.89 | 4.22 | 3.74 | 3.8 | 3.8 | -0.11 (-2.81%) | 309,500 |
14 Sep 2022 | USD | 3.98 | 4.24 | 3.9 | 3.91 | 3.91 | +0.03 (+0.77%) | 237,600 |