Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 6.87 | 7.01 | 6.78 | 6.98 | 6.98 | +0.08 (+1.16%) | 125,700 |
18 Apr 2024 | USD | 7.06 | 7.06 | 6.8 | 6.9 | 6.9 | -0.16 (-2.27%) | 202,500 |
17 Apr 2024 | USD | 7.05 | 7.135 | 6.91 | 7.06 | 7.06 | +0.06 (+0.86%) | 105,400 |
16 Apr 2024 | USD | 6.84 | 7.15 | 6.84 | 7 | 7 | +0.08 (+1.16%) | 89,800 |
15 Apr 2024 | USD | 6.87 | 6.955 | 6.768 | 6.92 | 6.92 | +0.05 (+0.73%) | 163,600 |
12 Apr 2024 | USD | 7 | 7.17 | 6.75 | 6.87 | 6.87 | -0.2 (-2.83%) | 184,200 |
11 Apr 2024 | USD | 7.19 | 7.2 | 6.89 | 7.07 | 7.07 | -0.12 (-1.67%) | 123,900 |
10 Apr 2024 | USD | 6.91 | 7.32 | 6.905 | 7.19 | 7.19 | +0.14 (+1.99%) | 192,500 |
9 Apr 2024 | USD | 7 | 7.3 | 6.905 | 7.05 | 7.05 | +0.05 (+0.71%) | 95,200 |
8 Apr 2024 | USD | 6.75 | 7.03 | 6.45 | 7 | 7 | +0.27 (+4.01%) | 196,800 |
5 Apr 2024 | USD | 6.36 | 6.76 | 6.355 | 6.73 | 6.73 | +0.31 (+4.83%) | 480,600 |
4 Apr 2024 | USD | 6.08 | 6.73 | 6.08 | 6.42 | 6.42 | +0.26 (+4.22%) | 414,500 |
3 Apr 2024 | USD | 5.88 | 6.19 | 5.79 | 6.16 | 6.16 | +0.27 (+4.58%) | 107,000 |
2 Apr 2024 | USD | 5.6 | 5.95 | 5.6 | 5.89 | 5.89 | -0.03 (-0.51%) | 136,700 |
1 Apr 2024 | USD | 5.92 | 6.025 | 5.58 | 5.92 | 5.92 | 0.0 (0.0%) | 68,000 |
28 Mar 2024 | USD | 5.7 | 6.03 | 5.6 | 5.92 | 5.92 | +0.27 (+4.78%) | 92,000 |
27 Mar 2024 | USD | 5.39 | 5.797 | 5.28 | 5.65 | 5.65 | +0.33 (+6.20%) | 210,600 |
26 Mar 2024 | USD | 4.78 | 5.47 | 4.78 | 5.32 | 5.32 | +0.26 (+5.14%) | 404,200 |
25 Mar 2024 | USD | 5.06 | 5.17 | 4.913 | 5.06 | 5.06 | +0.05 (+1.00%) | 246,100 |
22 Mar 2024 | USD | 5.09 | 5.09 | 4.88 | 5.01 | 5.01 | -0.04 (-0.79%) | 67,400 |
21 Mar 2024 | USD | 5 | 5.095 | 4.891 | 5.05 | 5.05 | +0.09 (+1.81%) | 77,000 |
20 Mar 2024 | USD | 4.7 | 4.99 | 4.6 | 4.96 | 4.96 | +0.22 (+4.64%) | 58,700 |
19 Mar 2024 | USD | 4.71 | 4.8 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 54,800 |
18 Mar 2024 | USD | 4.82 | 4.82 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 91,000 |
15 Mar 2024 | USD | 4.87 | 4.925 | 4.69 | 4.8 | 4.8 | -0.1 (-2.04%) | 109,300 |
14 Mar 2024 | USD | 5.05 | 5.08 | 4.82 | 4.9 | 4.9 | -0.26 (-5.04%) | 121,300 |
13 Mar 2024 | USD | 5.22 | 5.29 | 4.96 | 5.16 | 5.16 | -0.04 (-0.77%) | 147,100 |
12 Mar 2024 | USD | 5.2 | 5.33 | 5.03 | 5.2 | 5.2 | -0.01 (-0.19%) | 70,200 |
11 Mar 2024 | USD | 4.99 | 5.27 | 4.91 | 5.21 | 5.21 | +0.2 (+3.99%) | 107,500 |
8 Mar 2024 | USD | 4.95 | 5.08 | 4.88 | 5.01 | 5.01 | +0.15 (+3.09%) | 72,900 |