Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 6.42 | 6.62 | 6.16 | 6.55 | 6.55 | +0.04 (+0.61%) | 164,500 |
3 May 2022 | USD | 6.63 | 6.66 | 6.33 | 6.51 | 6.51 | -0.09 (-1.36%) | 115,100 |
2 May 2022 | USD | 6.52 | 6.828 | 6.365 | 6.6 | 6.6 | +0.03 (+0.46%) | 166,100 |
29 Apr 2022 | USD | 6.62 | 6.85 | 6.49 | 6.57 | 6.57 | -0.06 (-0.90%) | 104,300 |
28 Apr 2022 | USD | 6.63 | 6.71 | 6.397 | 6.63 | 6.63 | 0.0 (0.0%) | 108,600 |
27 Apr 2022 | USD | 6.68 | 6.926 | 6.61 | 6.63 | 6.63 | -0.2 (-2.93%) | 149,600 |
26 Apr 2022 | USD | 7.24 | 7.29 | 6.61 | 6.83 | 6.83 | -0.41 (-5.66%) | 207,400 |
25 Apr 2022 | USD | 7.27 | 7.4 | 7.11 | 7.24 | 7.24 | -0.06 (-0.82%) | 73,600 |
22 Apr 2022 | USD | 7.31 | 7.66 | 7.18 | 7.3 | 7.3 | +0.06 (+0.83%) | 98,500 |
21 Apr 2022 | USD | 7.7 | 7.7 | 7.2 | 7.24 | 7.24 | -0.35 (-4.61%) | 153,500 |
20 Apr 2022 | USD | 7.7 | 7.82 | 7.55 | 7.59 | 7.59 | -0.03 (-0.39%) | 82,800 |
19 Apr 2022 | USD | 7.7 | 7.83 | 7.53 | 7.62 | 7.62 | +0.05 (+0.66%) | 73,200 |
18 Apr 2022 | USD | 7.97 | 8.04 | 7.56 | 7.57 | 7.57 | -0.35 (-4.42%) | 114,800 |
14 Apr 2022 | USD | 7.84 | 7.97 | 7.36 | 7.92 | 7.92 | +0.08 (+1.02%) | 122,500 |
13 Apr 2022 | USD | 7.93 | 8.196 | 7.63 | 7.84 | 7.84 | +0.04 (+0.51%) | 112,800 |
12 Apr 2022 | USD | 8.14 | 8.18 | 7.7 | 7.8 | 7.8 | -0.26 (-3.23%) | 111,200 |
11 Apr 2022 | USD | 8.8 | 8.8 | 8 | 8.06 | 8.06 | -0.72 (-8.20%) | 117,400 |
8 Apr 2022 | USD | 8.84 | 8.895 | 8.48 | 8.78 | 8.78 | -0.02 (-0.23%) | 58,700 |
7 Apr 2022 | USD | 8.89 | 9.22 | 8.71 | 8.8 | 8.8 | -0.13 (-1.46%) | 69,900 |
6 Apr 2022 | USD | 8.78 | 9.18 | 8.58 | 8.93 | 8.93 | +0.14 (+1.59%) | 123,500 |
5 Apr 2022 | USD | 8.68 | 9.2 | 8.68 | 8.79 | 8.79 | +0.14 (+1.62%) | 61,300 |
4 Apr 2022 | USD | 8.49 | 8.68 | 8.49 | 8.65 | 8.65 | +0.17 (+2.00%) | 68,200 |
1 Apr 2022 | USD | 8.16 | 8.56 | 8.1 | 8.48 | 8.48 | +0.37 (+4.56%) | 33,100 |
31 Mar 2022 | USD | 8.18 | 8.18 | 7.975 | 8.11 | 8.11 | -0.07 (-0.86%) | 50,500 |
30 Mar 2022 | USD | 8.46 | 8.61 | 8.17 | 8.18 | 8.18 | -0.24 (-2.85%) | 50,700 |
29 Mar 2022 | USD | 8.32 | 8.7 | 8.32 | 8.42 | 8.42 | +0.11 (+1.32%) | 48,600 |
28 Mar 2022 | USD | 8.3 | 8.48 | 8.054 | 8.31 | 8.31 | -0.03 (-0.36%) | 38,200 |
25 Mar 2022 | USD | 8.31 | 8.4 | 8.2 | 8.34 | 8.34 | +0.01 (+0.12%) | 42,700 |
24 Mar 2022 | USD | 8.16 | 8.37 | 8.05 | 8.33 | 8.33 | 0.0 (0.0%) | 57,800 |
23 Mar 2022 | USD | 8.36 | 8.588 | 8.261 | 8.33 | 8.33 | -0.07 (-0.83%) | 45,400 |