| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 12.25 | 12.77 | 10.48 | 12.04 | 12.04 | -0.29 (-2.35%) | 44,100 |
| 12 Nov 2021 | USD | 12.83 | 12.89 | 12.29 | 12.33 | 12.33 | -0.24 (-1.91%) | 44,600 |
| 11 Nov 2021 | USD | 12.8 | 12.8 | 12.475 | 12.57 | 12.57 | -0.14 (-1.10%) | 22,700 |
| 10 Nov 2021 | USD | 13 | 13.395 | 12.42 | 12.71 | 12.71 | -0.3 (-2.31%) | 55,100 |
| 9 Nov 2021 | USD | 13.24 | 13.305 | 12.73 | 13.01 | 13.01 | -0.3 (-2.25%) | 55,200 |
| 8 Nov 2021 | USD | 13.25 | 13.535 | 13.01 | 13.31 | 13.31 | +0.14 (+1.06%) | 49,900 |
| 5 Nov 2021 | USD | 13.2 | 13.34 | 12.9 | 13.17 | 13.17 | +0.02 (+0.15%) | 43,400 |
| 4 Nov 2021 | USD | 12.9 | 13.15 | 12.73 | 13.15 | 13.15 | +0.27 (+2.10%) | 21,300 |
| 3 Nov 2021 | USD | 12.95 | 13.18 | 12.78 | 12.88 | 12.88 | -0.1 (-0.77%) | 67,100 |
| 2 Nov 2021 | USD | 13 | 13.16 | 12.68 | 12.98 | 12.98 | +0.01 (+0.08%) | 33,300 |
| 1 Nov 2021 | USD | 12.66 | 13.14 | 12.41 | 12.97 | 12.97 | +0.38 (+3.02%) | 36,800 |
| 29 Oct 2021 | USD | 12.44 | 12.66 | 12.29 | 12.59 | 12.59 | +0.25 (+2.03%) | 29,200 |
| 28 Oct 2021 | USD | 12.86 | 12.86 | 12.2 | 12.34 | 12.34 | -0.5 (-3.89%) | 48,100 |
| 27 Oct 2021 | USD | 12.65 | 13.14 | 12.545 | 12.84 | 12.84 | +0.01 (+0.08%) | 41,000 |
| 26 Oct 2021 | USD | 12.35 | 13 | 12.15 | 12.83 | 12.83 | +0.42 (+3.38%) | 70,100 |
| 25 Oct 2021 | USD | 12.83 | 13.07 | 12.27 | 12.41 | 12.41 | -0.36 (-2.82%) | 43,000 |
| 22 Oct 2021 | USD | 12.52 | 12.83 | 12.3 | 12.77 | 12.77 | +0.17 (+1.35%) | 55,800 |
| 21 Oct 2021 | USD | 12.835 | 13.16 | 12.51 | 12.6 | 12.6 | -0.39 (-3.00%) | 50,100 |
| 20 Oct 2021 | USD | 12.52 | 13.07 | 12.5 | 12.99 | 12.99 | +0.5 (+4.00%) | 54,100 |
| 19 Oct 2021 | USD | 12.37 | 12.75 | 12.349 | 12.49 | 12.49 | +0.1 (+0.81%) | 22,100 |
| 18 Oct 2021 | USD | 13.36 | 13.36 | 12.27 | 12.39 | 12.39 | -0.97 (-7.26%) | 114,400 |
| 15 Oct 2021 | USD | 13 | 13.64 | 12.75 | 13.36 | 13.36 | +0.52 (+4.05%) | 98,800 |
| 14 Oct 2021 | USD | 12.76 | 12.95 | 12.35 | 12.84 | 12.84 | +0.19 (+1.50%) | 61,700 |
| 13 Oct 2021 | USD | 12.49 | 12.76 | 12.23 | 12.65 | 12.65 | +0.21 (+1.69%) | 44,300 |
| 12 Oct 2021 | USD | 12.44 | 12.55 | 12.28 | 12.44 | 12.44 | +0.06 (+0.48%) | 18,300 |
| 11 Oct 2021 | USD | 12.37 | 12.55 | 12.24 | 12.38 | 12.38 | -0.03 (-0.24%) | 26,100 |
| 8 Oct 2021 | USD | 12.3 | 12.41 | 12.09 | 12.41 | 12.41 | +0.1 (+0.81%) | 48,300 |
| 7 Oct 2021 | USD | 12.33 | 12.58 | 12.15 | 12.31 | 12.31 | +0.17 (+1.40%) | 43,600 |
| 6 Oct 2021 | USD | 12.01 | 12.343 | 11.83 | 12.14 | 12.14 | +0.04 (+0.33%) | 54,600 |
| 5 Oct 2021 | USD | 12.18 | 12.258 | 11.91 | 12.1 | 12.1 | -0.04 (-0.33%) | 48,900 |
