| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.28 | 12.56 | 11.93 | 12.14 | 12.14 | -0.37 (-2.96%) | 100,000 |
| 1 Oct 2021 | USD | 12.54 | 12.715 | 12.191 | 12.51 | 12.51 | +0.01 (+0.08%) | 60,400 |
| 30 Sep 2021 | USD | 12.41 | 12.6 | 11.83 | 12.5 | 12.5 | +0.19 (+1.54%) | 139,300 |
| 29 Sep 2021 | USD | 12.52 | 12.63 | 12.11 | 12.31 | 12.31 | -0.15 (-1.20%) | 78,400 |
| 28 Sep 2021 | USD | 12.51 | 12.68 | 12.105 | 12.46 | 12.46 | -0.26 (-2.04%) | 90,100 |
| 27 Sep 2021 | USD | 11.47 | 12.91 | 11.44 | 12.72 | 12.72 | +1.21 (+10.51%) | 195,400 |
| 24 Sep 2021 | USD | 11.82 | 12 | 11.26 | 11.51 | 11.51 | -0.32 (-2.70%) | 133,300 |
| 23 Sep 2021 | USD | 11.081 | 12.139 | 10.86 | 11.83 | 11.83 | +0.57 (+5.06%) | 256,600 |
| 22 Sep 2021 | USD | 10.99 | 11.47 | 10.35 | 11.26 | 11.26 | +0.23 (+2.09%) | 365,700 |
| 21 Sep 2021 | USD | 9.25 | 11.25 | 9.22 | 11.03 | 11.03 | -1 (-8.31%) | 1,707,100 |
| 20 Sep 2021 | USD | 12.03 | 12.4 | 11.16 | 12.03 | 12.03 | -0.14 (-1.15%) | 452,300 |
| 17 Sep 2021 | USD | 11.95 | 12.45 | 11.79 | 12.17 | 12.17 | +0.29 (+2.44%) | 264,900 |
| 16 Sep 2021 | USD | 11.81 | 12.36 | 11.71 | 11.88 | 11.88 | +0.1 (+0.85%) | 238,100 |
| 15 Sep 2021 | USD | 11.21 | 12.14 | 11.21 | 11.78 | 11.78 | +0.57 (+5.08%) | 175,700 |
| 14 Sep 2021 | USD | 11.8 | 11.9 | 11.07 | 11.21 | 11.21 | -0.62 (-5.24%) | 143,800 |
| 13 Sep 2021 | USD | 12.05 | 12.06 | 11.7 | 11.83 | 11.83 | -0.22 (-1.83%) | 86,200 |
| 10 Sep 2021 | USD | 12.38 | 12.496 | 11.74 | 12.05 | 12.05 | -0.13 (-1.07%) | 132,200 |
| 9 Sep 2021 | USD | 12.3 | 12.73 | 11.97 | 12.18 | 12.18 | +0.03 (+0.25%) | 118,200 |
| 8 Sep 2021 | USD | 13.675 | 13.89 | 12.03 | 12.15 | 12.15 | -1.3 (-9.67%) | 201,900 |
| 7 Sep 2021 | USD | 14.44 | 14.789 | 12.9 | 13.45 | 13.45 | -0.51 (-3.65%) | 299,900 |
| 3 Sep 2021 | USD | 13.17 | 14.06 | 12.7 | 13.96 | 13.96 | +1.74 (+14.24%) | 300,300 |
| 2 Sep 2021 | USD | 12 | 13.8 | 12 | 12.22 | 12.22 | +0.82 (+7.19%) | 252,300 |
| 1 Sep 2021 | USD | 11.28 | 11.515 | 10.82 | 11.4 | 11.4 | +0.2 (+1.79%) | 90,300 |
| 31 Aug 2021 | USD | 11.51 | 11.706 | 10.83 | 11.2 | 11.2 | +0.09 (+0.81%) | 70,900 |
| 30 Aug 2021 | USD | 11.25 | 11.9 | 10.77 | 11.11 | 11.11 | +0.04 (+0.36%) | 116,800 |
| 27 Aug 2021 | USD | 11.19 | 11.723 | 10.87 | 11.07 | 11.07 | +0.03 (+0.27%) | 81,900 |
| 26 Aug 2021 | USD | 11.5 | 11.73 | 11.02 | 11.04 | 11.04 | -0.44 (-3.83%) | 44,400 |
| 25 Aug 2021 | USD | 10.65 | 11.5 | 10.604 | 11.48 | 11.48 | +0.85 (+8.00%) | 84,800 |
| 24 Aug 2021 | USD | 10.01 | 11.23 | 9.94 | 10.63 | 10.63 | +0.62 (+6.19%) | 117,000 |
| 23 Aug 2021 | USD | 10.08 | 10.7 | 9.56 | 10.01 | 10.01 | +0.16 (+1.62%) | 92,900 |
