Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.47 | 10.1 | 9.47 | 9.85 | 9.85 | +0.3 (+3.14%) | 45,400 |
19 Aug 2021 | USD | 10.01 | 10.27 | 9.25 | 9.55 | 9.55 | -0.63 (-6.19%) | 99,000 |
18 Aug 2021 | USD | 10.1 | 10.439 | 9.93 | 10.18 | 10.18 | +0.23 (+2.31%) | 37,900 |
17 Aug 2021 | USD | 10.22 | 10.594 | 9.8 | 9.95 | 9.95 | -0.37 (-3.59%) | 66,400 |
16 Aug 2021 | USD | 10.74 | 10.96 | 10.22 | 10.32 | 10.32 | -0.42 (-3.91%) | 40,100 |
13 Aug 2021 | USD | 10.77 | 10.85 | 10.65 | 10.74 | 10.74 | +0.05 (+0.47%) | 15,900 |
12 Aug 2021 | USD | 10.69 | 10.8 | 10.15 | 10.69 | 10.69 | +0.04 (+0.38%) | 35,000 |
11 Aug 2021 | USD | 11.27 | 11.27 | 10.54 | 10.65 | 10.65 | -0.68 (-6.00%) | 32,500 |
10 Aug 2021 | USD | 10.69 | 11.4 | 10.69 | 11.33 | 11.33 | +0.51 (+4.71%) | 35,500 |
9 Aug 2021 | USD | 10.61 | 11.09 | 10.61 | 10.82 | 10.82 | +0.22 (+2.08%) | 15,800 |
6 Aug 2021 | USD | 11.1 | 11.19 | 10.58 | 10.6 | 10.6 | -0.5 (-4.50%) | 26,600 |
5 Aug 2021 | USD | 10.61 | 11.1 | 10.55 | 11.1 | 11.1 | +0.52 (+4.91%) | 31,200 |
4 Aug 2021 | USD | 10.65 | 10.8 | 10.45 | 10.58 | 10.58 | -0.07 (-0.66%) | 17,200 |
3 Aug 2021 | USD | 10.88 | 11.081 | 10.5 | 10.65 | 10.65 | -0.22 (-2.02%) | 24,100 |
2 Aug 2021 | USD | 10.87 | 11.1 | 10.72 | 10.87 | 10.87 | +0.17 (+1.59%) | 19,000 |
30 Jul 2021 | USD | 11.16 | 11.17 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 17,700 |
29 Jul 2021 | USD | 11.09 | 11.54 | 11.09 | 11.19 | 11.19 | +0.09 (+0.81%) | 27,400 |
28 Jul 2021 | USD | 10.83 | 11.215 | 10.83 | 11.1 | 11.1 | +0.31 (+2.87%) | 32,500 |
27 Jul 2021 | USD | 10.75 | 10.79 | 10.25 | 10.79 | 10.79 | -0.03 (-0.28%) | 43,000 |
26 Jul 2021 | USD | 10.58 | 11.1 | 10.505 | 10.82 | 10.82 | +0.25 (+2.37%) | 33,800 |
23 Jul 2021 | USD | 11.03 | 11.07 | 10.44 | 10.57 | 10.57 | -0.35 (-3.21%) | 33,600 |
22 Jul 2021 | USD | 11.47 | 11.63 | 10.9 | 10.92 | 10.92 | -0.58 (-5.04%) | 30,900 |
21 Jul 2021 | USD | 11.42 | 11.87 | 10.95 | 11.5 | 11.5 | +0.06 (+0.52%) | 55,800 |
20 Jul 2021 | USD | 10.81 | 11.82 | 10.51 | 11.44 | 11.44 | +0.9 (+8.54%) | 87,200 |
19 Jul 2021 | USD | 10.01 | 10.62 | 10 | 10.54 | 10.54 | +0.26 (+2.53%) | 33,100 |
16 Jul 2021 | USD | 10.46 | 10.6 | 10.27 | 10.28 | 10.28 | -0.07 (-0.68%) | 27,900 |
15 Jul 2021 | USD | 10.5 | 10.68 | 10.07 | 10.35 | 10.35 | -0.18 (-1.71%) | 56,500 |
14 Jul 2021 | USD | 10.93 | 10.98 | 10.5 | 10.53 | 10.53 | -0.45 (-4.10%) | 45,300 |
13 Jul 2021 | USD | 11.1 | 11.14 | 10.71 | 10.98 | 10.98 | -0.15 (-1.35%) | 58,000 |
12 Jul 2021 | USD | 10.3 | 11.32 | 10.3 | 11.13 | 11.13 | +0.76 (+7.33%) | 94,200 |