Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.83 | 10.935 | 10.07 | 10.37 | 10.37 | -0.4 (-3.71%) | 69,200 |
8 Jul 2021 | USD | 10.53 | 10.87 | 10.31 | 10.77 | 10.77 | -0.01 (-0.09%) | 39,600 |
7 Jul 2021 | USD | 10.67 | 11.01 | 10.29 | 10.78 | 10.78 | +0.12 (+1.13%) | 47,400 |
6 Jul 2021 | USD | 11.52 | 11.59 | 10.52 | 10.66 | 10.66 | -0.89 (-7.71%) | 128,200 |
2 Jul 2021 | USD | 12.32 | 12.38 | 11.53 | 11.55 | 11.55 | -0.77 (-6.25%) | 69,300 |
1 Jul 2021 | USD | 11.32 | 12.34 | 11.32 | 12.32 | 12.32 | +1.02 (+9.03%) | 104,700 |
30 Jun 2021 | USD | 11.76 | 11.81 | 11.23 | 11.3 | 11.3 | -0.33 (-2.84%) | 43,400 |
29 Jun 2021 | USD | 11.83 | 11.99 | 11.34 | 11.63 | 11.63 | -0.14 (-1.19%) | 91,400 |
28 Jun 2021 | USD | 11.6 | 12.03 | 11.36 | 11.77 | 11.77 | +0.34 (+2.97%) | 61,800 |
25 Jun 2021 | USD | 11.84 | 12.146 | 11.4 | 11.43 | 11.43 | -0.23 (-1.97%) | 153,200 |
24 Jun 2021 | USD | 11.65 | 11.84 | 11.5 | 11.66 | 11.66 | -0.1 (-0.85%) | 60,900 |
23 Jun 2021 | USD | 11.63 | 11.953 | 11.42 | 11.76 | 11.76 | +0.14 (+1.20%) | 50,400 |
22 Jun 2021 | USD | 11.61 | 11.69 | 11.133 | 11.62 | 11.62 | +0.04 (+0.35%) | 41,100 |
21 Jun 2021 | USD | 11.63 | 11.936 | 11.51 | 11.58 | 11.58 | +0.01 (+0.09%) | 49,400 |
18 Jun 2021 | USD | 12.2 | 12.32 | 11.56 | 11.57 | 11.57 | -0.86 (-6.92%) | 74,000 |
17 Jun 2021 | USD | 12.33 | 12.61 | 11.95 | 12.43 | 12.43 | +0.07 (+0.57%) | 87,200 |
16 Jun 2021 | USD | 11.82 | 12.47 | 11.7 | 12.36 | 12.36 | +0.55 (+4.66%) | 83,800 |
15 Jun 2021 | USD | 11.97 | 12.39 | 11.55 | 11.81 | 11.81 | -0.07 (-0.59%) | 155,300 |
14 Jun 2021 | USD | 10.61 | 12.34 | 10.56 | 11.88 | 11.88 | +1.39 (+13.25%) | 229,700 |
11 Jun 2021 | USD | 10.58 | 10.84 | 10.31 | 10.49 | 10.49 | -0.07 (-0.66%) | 127,300 |
10 Jun 2021 | USD | 10.52 | 10.78 | 10.29 | 10.56 | 10.56 | +0.06 (+0.57%) | 79,100 |
9 Jun 2021 | USD | 10.85 | 10.98 | 10.281 | 10.5 | 10.5 | -0.23 (-2.14%) | 113,800 |
8 Jun 2021 | USD | 11.02 | 11.1 | 10.5 | 10.73 | 10.73 | -0.27 (-2.45%) | 142,500 |
7 Jun 2021 | USD | 10.4 | 11.16 | 10.4 | 11 | 11 | +1.23 (+12.59%) | 212,100 |
4 Jun 2021 | USD | 9.84 | 10.01 | 9.6 | 9.77 | 9.77 | -0.07 (-0.71%) | 126,800 |
3 Jun 2021 | USD | 9.9 | 10.08 | 9.6 | 9.84 | 9.84 | -0.03 (-0.30%) | 160,800 |
2 Jun 2021 | USD | 10.3 | 10.33 | 9.78 | 9.87 | 9.87 | -0.43 (-4.17%) | 200,500 |
1 Jun 2021 | USD | 11.07 | 11.07 | 10.21 | 10.3 | 10.3 | -0.96 (-8.53%) | 160,800 |
28 May 2021 | USD | 11.32 | 11.87 | 10.8 | 11.26 | 11.26 | -0.52 (-4.41%) | 218,900 |
27 May 2021 | USD | 11.09 | 12.01 | 10.94 | 11.78 | 11.78 | +0.96 (+8.87%) | 295,500 |