| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.92 | 11.09 | 10.6 | 10.82 | 10.82 | -0.02 (-0.18%) | 113,800 |
| 25 May 2021 | USD | 11.48 | 11.63 | 10.78 | 10.84 | 10.84 | -0.64 (-5.57%) | 116,200 |
| 24 May 2021 | USD | 11.4 | 11.852 | 11.163 | 11.48 | 11.48 | +0.13 (+1.15%) | 148,200 |
| 21 May 2021 | USD | 11.4 | 11.52 | 11.1 | 11.35 | 11.35 | +0.19 (+1.70%) | 49,800 |
| 20 May 2021 | USD | 11.27 | 12.02 | 10.735 | 11.16 | 11.16 | -0.07 (-0.62%) | 115,000 |
| 19 May 2021 | USD | 11.5 | 11.88 | 11.14 | 11.23 | 11.23 | -0.41 (-3.52%) | 80,700 |
| 18 May 2021 | USD | 11.78 | 11.806 | 11.41 | 11.64 | 11.64 | -0.06 (-0.51%) | 72,900 |
| 17 May 2021 | USD | 11.59 | 12.095 | 11.41 | 11.7 | 11.7 | 0.0 (0.0%) | 26,400 |
| 14 May 2021 | USD | 11.97 | 12.75 | 11.61 | 11.7 | 11.7 | +0.03 (+0.26%) | 76,100 |
| 13 May 2021 | USD | 11.4 | 11.813 | 11.16 | 11.67 | 11.67 | +0.22 (+1.92%) | 52,400 |
| 12 May 2021 | USD | 11.17 | 12.16 | 11.15 | 11.45 | 11.45 | +0.34 (+3.06%) | 142,600 |
| 11 May 2021 | USD | 11.06 | 11.51 | 10.955 | 11.11 | 11.11 | -0.27 (-2.37%) | 81,500 |
| 10 May 2021 | USD | 11.54 | 12.11 | 11.24 | 11.38 | 11.38 | -0.12 (-1.04%) | 78,300 |
| 7 May 2021 | USD | 11.63 | 12.125 | 11.4 | 11.5 | 11.5 | +0.03 (+0.26%) | 84,700 |
| 6 May 2021 | USD | 12.01 | 12.75 | 11.43 | 11.47 | 11.47 | -0.66 (-5.44%) | 67,900 |
| 5 May 2021 | USD | 12.75 | 12.75 | 11.88 | 12.13 | 12.13 | -0.1 (-0.82%) | 50,300 |
| 4 May 2021 | USD | 12.42 | 13.2 | 11.79 | 12.23 | 12.23 | -0.18 (-1.45%) | 63,700 |
| 3 May 2021 | USD | 13.26 | 13.47 | 12.22 | 12.41 | 12.41 | -0.79 (-5.98%) | 83,800 |
| 30 Apr 2021 | USD | 12.9 | 13.41 | 12.9 | 13.2 | 13.2 | +0.2 (+1.54%) | 69,100 |
| 29 Apr 2021 | USD | 13.67 | 13.67 | 12.97 | 13 | 13 | -0.35 (-2.62%) | 60,800 |
| 28 Apr 2021 | USD | 13.31 | 13.71 | 13.195 | 13.35 | 13.35 | 0.0 (0.0%) | 33,200 |
| 27 Apr 2021 | USD | 13.8 | 14 | 13.2 | 13.35 | 13.35 | -0.41 (-2.98%) | 77,100 |
| 26 Apr 2021 | USD | 13.63 | 14.04 | 13.49 | 13.76 | 13.76 | +0.23 (+1.70%) | 117,800 |
| 23 Apr 2021 | USD | 13.26 | 14.06 | 13.26 | 13.53 | 13.53 | -0.27 (-1.96%) | 51,700 |
| 22 Apr 2021 | USD | 14.35 | 14.35 | 13.53 | 13.8 | 13.8 | +0.07 (+0.51%) | 62,700 |
| 21 Apr 2021 | USD | 13.59 | 13.86 | 13 | 13.73 | 13.73 | +0.15 (+1.10%) | 77,400 |
| 20 Apr 2021 | USD | 12.16 | 13.81 | 12.16 | 13.58 | 13.58 | +0.89 (+7.01%) | 133,100 |
| 19 Apr 2021 | USD | 12.52 | 12.77 | 12.02 | 12.69 | 12.69 | 0.0 (0.0%) | 81,100 |
| 16 Apr 2021 | USD | 13.93 | 13.93 | 12.5 | 12.69 | 12.69 | -1 (-7.30%) | 112,800 |
| 15 Apr 2021 | USD | 14.155 | 14.155 | 13.295 | 13.69 | 13.69 | +0.09 (+0.66%) | 73,600 |
