Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 5.46 | 5.82 | 5.445 | 5.67 | 5.67 | +0.27 (+5%) | 187,800 |
26 Feb 2024 | USD | 5.01 | 5.495 | 4.99 | 5.4 | 5.4 | +0.22 (+4.25%) | 119,900 |
23 Feb 2024 | USD | 5.11 | 5.3 | 5.004 | 5.18 | 5.18 | +0.07 (+1.37%) | 67,600 |
22 Feb 2024 | USD | 4.98 | 5.12 | 4.76 | 5.11 | 5.11 | +0.12 (+2.40%) | 176,200 |
21 Feb 2024 | USD | 5.24 | 5.32 | 4.92 | 4.99 | 4.99 | -0.2 (-3.85%) | 85,300 |
20 Feb 2024 | USD | 5.37 | 5.43 | 5.14 | 5.19 | 5.19 | -0.255 (-4.68%) | 68,600 |
16 Feb 2024 | USD | 5.54 | 5.63 | 5.415 | 5.445 | 5.445 | -0.115 (-2.07%) | 74,600 |
15 Feb 2024 | USD | 5.33 | 5.57 | 5.3 | 5.56 | 5.56 | +0.28 (+5.30%) | 125,900 |
14 Feb 2024 | USD | 5.24 | 5.31 | 5.19 | 5.28 | 5.28 | +0.11 (+2.13%) | 82,400 |
13 Feb 2024 | USD | 5.69 | 5.75 | 5.15 | 5.17 | 5.17 | -0.58 (-10.09%) | 93,900 |
12 Feb 2024 | USD | 5.54 | 5.78 | 5.51 | 5.75 | 5.75 | +0.24 (+4.36%) | 79,100 |
9 Feb 2024 | USD | 5.25 | 5.53 | 5.25 | 5.51 | 5.51 | +0.27 (+5.15%) | 97,300 |
8 Feb 2024 | USD | 5.19 | 5.29 | 5.108 | 5.24 | 5.24 | +0.07 (+1.35%) | 87,800 |
7 Feb 2024 | USD | 5.4 | 5.4 | 5.1 | 5.17 | 5.17 | -0.19 (-3.54%) | 122,900 |
6 Feb 2024 | USD | 5.23 | 5.4 | 5.206 | 5.36 | 5.36 | +0.12 (+2.29%) | 76,000 |
5 Feb 2024 | USD | 5.62 | 5.625 | 5.19 | 5.24 | 5.24 | -0.43 (-7.58%) | 128,800 |
2 Feb 2024 | USD | 5.75 | 5.81 | 5.59 | 5.67 | 5.67 | -0.08 (-1.39%) | 105,400 |
1 Feb 2024 | USD | 5.67 | 5.82 | 5.591 | 5.75 | 5.75 | +0.1 (+1.77%) | 96,100 |
31 Jan 2024 | USD | 5.63 | 5.775 | 5.52 | 5.65 | 5.65 | 0.0 (0.0%) | 106,700 |
30 Jan 2024 | USD | 5.94 | 5.96 | 5.64 | 5.65 | 5.65 | -0.34 (-5.68%) | 77,300 |
29 Jan 2024 | USD | 5.87 | 6.055 | 5.87 | 5.99 | 5.99 | +0.2 (+3.45%) | 178,900 |
26 Jan 2024 | USD | 5.69 | 5.81 | 5.645 | 5.79 | 5.79 | +0.13 (+2.30%) | 87,200 |
25 Jan 2024 | USD | 5.49 | 5.71 | 5.43 | 5.66 | 5.66 | +0.21 (+3.85%) | 96,300 |
24 Jan 2024 | USD | 5.82 | 5.83 | 5.43 | 5.45 | 5.45 | -0.35 (-6.03%) | 200,900 |
23 Jan 2024 | USD | 5.86 | 5.94 | 5.7 | 5.8 | 5.8 | -0.03 (-0.51%) | 146,100 |
22 Jan 2024 | USD | 5.91 | 6.1 | 5.79 | 5.83 | 5.83 | -0.08 (-1.35%) | 337,600 |
19 Jan 2024 | USD | 5.74 | 6 | 5.521 | 5.91 | 5.91 | +0.15 (+2.60%) | 171,200 |
18 Jan 2024 | USD | 6.05 | 6.05 | 5.7 | 5.76 | 5.76 | -0.32 (-5.26%) | 198,700 |
17 Jan 2024 | USD | 5.53 | 6.14 | 5.375 | 6.08 | 6.08 | +0.45 (+7.99%) | 342,700 |
16 Jan 2024 | USD | 5.71 | 5.76 | 5.4 | 5.63 | 5.63 | -0.09 (-1.57%) | 181,600 |