| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 13.42 | 13.951 | 13.42 | 13.6 | 13.6 | +0.19 (+1.42%) | 63,000 |
| 13 Apr 2021 | USD | 13.49 | 13.67 | 13.03 | 13.41 | 13.41 | -0.05 (-0.37%) | 92,400 |
| 12 Apr 2021 | USD | 14.085 | 14.085 | 13.31 | 13.46 | 13.46 | -0.3 (-2.18%) | 123,700 |
| 9 Apr 2021 | USD | 13.92 | 14.09 | 13.62 | 13.76 | 13.76 | -0.19 (-1.36%) | 60,400 |
| 8 Apr 2021 | USD | 14.04 | 14.18 | 13.5 | 13.95 | 13.95 | +0.14 (+1.01%) | 109,300 |
| 7 Apr 2021 | USD | 14.52 | 14.52 | 13.69 | 13.81 | 13.81 | -0.33 (-2.33%) | 105,300 |
| 6 Apr 2021 | USD | 15.21 | 15.23 | 14.04 | 14.14 | 14.14 | -1.07 (-7.03%) | 176,028 |
| 5 Apr 2021 | USD | 16.43 | 17 | 15.08 | 15.21 | 15.21 | -0.12 (-0.78%) | 316,468 |
| 1 Apr 2021 | USD | 15.15 | 15.6 | 14.95 | 15.33 | 15.33 | +0.18 (+1.19%) | 140,000 |
| 31 Mar 2021 | USD | 13.76 | 15.77 | 13.76 | 15.15 | 15.15 | +1.47 (+10.75%) | 128,200 |
| 30 Mar 2021 | USD | 13.69 | 13.83 | 13.22 | 13.68 | 13.68 | +0.14 (+1.03%) | 78,400 |
| 29 Mar 2021 | USD | 14.09 | 14.45 | 13.38 | 13.54 | 13.54 | +0.3 (+2.27%) | 193,300 |
| 26 Mar 2021 | USD | 13.82 | 13.86 | 12.86 | 13.24 | 13.24 | -0.36 (-2.65%) | 48,600 |
| 25 Mar 2021 | USD | 13.54 | 13.875 | 12.51 | 13.6 | 13.6 | -0.16 (-1.16%) | 204,400 |
| 24 Mar 2021 | USD | 14.52 | 15 | 13.58 | 13.76 | 13.76 | -0.94 (-6.39%) | 114,000 |
| 23 Mar 2021 | USD | 15.011 | 15.09 | 14.19 | 14.7 | 14.7 | -1.72 (-10.48%) | 552,700 |
| 22 Mar 2021 | USD | 15.97 | 16.87 | 15.33 | 16.42 | 16.42 | +0.59 (+3.73%) | 66,700 |
| 19 Mar 2021 | USD | 16.29 | 17.23 | 15.71 | 15.83 | 15.83 | -0.55 (-3.36%) | 166,400 |
| 18 Mar 2021 | USD | 17.27 | 17.4 | 16.35 | 16.38 | 16.38 | -0.9 (-5.21%) | 55,600 |
| 17 Mar 2021 | USD | 16.55 | 17.49 | 16.21 | 17.28 | 17.28 | +0.62 (+3.72%) | 59,400 |
| 16 Mar 2021 | USD | 17.28 | 17.28 | 16.51 | 16.66 | 16.66 | -0.8 (-4.58%) | 26,100 |
| 15 Mar 2021 | USD | 16.85 | 17.69 | 16.76 | 17.46 | 17.46 | +0.53 (+3.13%) | 58,000 |
| 12 Mar 2021 | USD | 16.79 | 17.12 | 15.64 | 16.93 | 16.93 | +0.17 (+1.01%) | 56,400 |
| 11 Mar 2021 | USD | 17.3 | 18.42 | 16.09 | 16.76 | 16.76 | -0.43 (-2.50%) | 185,600 |
| 10 Mar 2021 | USD | 15.3 | 17.23 | 15.3 | 17.19 | 17.19 | +2.09 (+13.84%) | 190,200 |
| 9 Mar 2021 | USD | 14.65 | 15.71 | 14.39 | 15.1 | 15.1 | +0.64 (+4.43%) | 138,300 |
| 8 Mar 2021 | USD | 14.21 | 14.672 | 13.935 | 14.46 | 14.46 | +0.78 (+5.70%) | 188,200 |
| 5 Mar 2021 | USD | 13.51 | 13.79 | 12.78 | 13.68 | 13.68 | +0.34 (+2.55%) | 292,400 |
| 4 Mar 2021 | USD | 14.67 | 14.765 | 13.15 | 13.34 | 13.34 | -1.79 (-11.83%) | 123,500 |
| 3 Mar 2021 | USD | 14.77 | 15.52 | 14.1 | 15.13 | 15.13 | +0.87 (+6.10%) | 119,600 |
